Unizen Historical Data

ZCX Page 14
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00057
+0.00%
$ 385,680 $ 43,537
2:44 PM $ 0.000569
+0.00%
$ 386,427 $ 43,529
2:43 PM $ 0.000569
+0.00%
$ 386,427 $ 43,529
2:42 PM $ 0.00057
+0.00%
$ 386,427 $ 43,552
2:41 PM $ 0.000568
+0.00%
$ 386,427 $ 43,552
2:40 PM $ 0.000569
+0.00%
$ 386,427 $ 43,578
2:39 PM $ 0.000569
+0.00%
$ 386,631 $ 43,578
2:38 PM $ 0.00057
+0.00%
$ 386,631 $ 43,567
2:37 PM $ 0.000568
+0.00%
$ 386,631 $ 43,567
2:36 PM $ 0.000569
+0.00%
$ 386,631 $ 43,550
2:35 PM $ 0.000569
+0.00%
$ 386,631 $ 43,550
2:34 PM $ 0.000569
+0.00%
$ 386,359 $ 43,626
2:33 PM $ 0.000569
+0.00%
$ 386,359 $ 43,626
2:32 PM $ 0.00057
+0.00%
$ 386,359 $ 43,569
2:31 PM $ 0.000568
+0.00%
$ 386,359 $ 43,531
2:30 PM $ 0.00057
+0.00%
$ 386,359 $ 43,531
2:29 PM $ 0.000569
+0.00%
$ 386,631 $ 43,550
2:28 PM $ 0.000569
+0.00%
$ 386,631 $ 43,550
2:27 PM $ 0.000569
+0.00%
$ 386,631 $ 43,549
2:26 PM $ 0.000569
+0.00%
$ 386,631 $ 43,580
2:25 PM $ 0.000569
+0.00%
$ 386,631 $ 43,580
2:24 PM $ 0.00057
+0.00%
$ 386,971 $ 43,589
2:23 PM $ 0.00057
+0.00%
$ 386,971 $ 43,589
2:22 PM $ 0.00057
+0.00%
$ 386,971 $ 43,594
2:21 PM $ 0.000569
+0.00%
$ 386,971 $ 43,594
2:20 PM $ 0.000569
+0.00%
$ 386,971 $ 43,536
2:19 PM $ 0.000569
+0.00%
$ 386,563 $ 43,536
2:18 PM $ 0.00057
+0.00%
$ 386,563 $ 43,552
2:17 PM $ 0.00057
+0.00%
$ 386,563 $ 43,552
2:16 PM $ 0.00057
+0.00%
$ 386,563 $ 43,423
2:15 PM $ 0.00057
+0.00%
$ 386,563 $ 43,423
2:14 PM $ 0.000569
+0.00%
$ 386,495 $ 43,469
2:13 PM $ 0.000569
+0.00%
$ 386,495 $ 43,469
2:12 PM $ 0.000569
+0.00%
$ 386,495 $ 43,544
2:11 PM $ 0.000569
+0.00%
$ 386,495 $ 43,544
2:10 PM $ 0.000569
+0.00%
$ 386,495 $ 43,541
2:09 PM $ 0.000569
+0.00%
$ 386,903 $ 43,509
2:08 PM $ 0.00057
+0.00%
$ 386,903 $ 43,546
2:07 PM $ 0.000569
+0.00%
$ 386,903 $ 43,546
2:06 PM $ 0.000569
+0.00%
$ 386,903 $ 43,640
2:05 PM $ 0.000569
+0.00%
$ 386,903 $ 43,640
2:04 PM $ 0.00057
+0.00%
$ 387,039 $ 43,625
2:03 PM $ 0.000569
+0.00%
$ 387,039 $ 43,625
2:02 PM $ 0.000569
+0.00%
$ 387,039 $ 43,662
2:01 PM $ 0.00057
+0.00%
$ 387,039 $ 43,662
2:00 PM $ 0.000569
+0.00%
$ 387,039 $ 43,670
1:59 PM $ 0.00057
+0.00%
$ 387,107 $ 43,670
1:58 PM $ 0.000569
+0.00%
$ 387,107 $ 43,709
1:57 PM $ 0.000569
+0.00%
$ 387,107 $ 43,709
1:56 PM $ 0.00057
+0.00%
$ 387,107 $ 43,685