Unizen Historical Data

ZCX Page 14
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,792
11:23 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,792
11:22 AM $ 0.00256
+0.00%
$ 1.72 million $ 54,827
11:21 AM $ 0.00256
+0.00%
$ 1.72 million $ 54,827
11:20 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,876
11:19 AM $ 0.00257
-0.23%
$ 1.71 million $ 54,872
11:18 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,864
11:17 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,864
11:16 AM $ 0.00259
+0.00%
$ 1.71 million $ 54,842
11:15 AM $ 0.00259
+0.00%
$ 1.71 million $ 54,842
11:14 AM $ 0.00256
+0.00%
$ 1.71 million $ 54,843
11:13 AM $ 0.00256
+0.00%
$ 1.71 million $ 54,852
11:12 AM $ 0.00256
-0.55%
$ 1.71 million $ 54,852
11:11 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,839
11:10 AM $ 0.00258
+0.00%
$ 1.71 million $ 54,725
11:09 AM $ 0.00258
-0.08%
$ 1.72 million $ 54,705
11:08 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,728
11:07 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,728
11:06 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,690
11:05 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,690
11:04 AM $ 0.00258
+0.19%
$ 1.72 million $ 54,617
11:03 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,617
11:02 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,605
11:01 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,605
11:00 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,604
10:59 AM $ 0.00259
+0.03%
$ 1.72 million $ 54,545
10:58 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,545
10:57 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,480
10:56 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,480
10:55 AM $ 0.00257
+0.00%
$ 1.72 million $ 54,470
10:54 AM $ 0.00257
+0.25%
$ 1.71 million $ 54,470
10:53 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,442
10:52 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,413
10:51 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,413
10:50 AM $ 0.00256
+0.00%
$ 1.71 million $ 54,405
10:49 AM $ 0.00257
+0.27%
$ 1.71 million $ 54,366
10:48 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,346
10:47 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,346
10:46 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,349
10:45 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,349
10:44 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,386
10:43 AM $ 0.00257
-0.10%
$ 1.71 million $ 54,386
10:42 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,401
10:41 AM $ 0.00257
+0.00%
$ 1.71 million $ 54,439
10:40 AM $ 0.00257
-0.57%
$ 1.71 million $ 54,446
10:39 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,415
10:38 AM $ 0.00258
-0.30%
$ 1.72 million $ 54,415
10:37 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,309
10:36 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,227
10:35 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,227