Unizen Historical Data

ZCX Page 15
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00057
+0.00%
$ 386,020 $ 43,823
3:00 PM $ 0.000568
+0.00%
$ 386,020 $ 43,823
2:59 PM $ 0.000568
+0.00%
$ 385,952 $ 43,801
2:58 PM $ 0.000568
+0.00%
$ 385,952 $ 43,801
2:57 PM $ 0.000568
+0.00%
$ 385,952 $ 43,744
2:56 PM $ 0.000568
+0.00%
$ 385,952 $ 43,741
2:55 PM $ 0.000568
+0.00%
$ 385,952 $ 43,741
2:54 PM $ 0.000568
+0.00%
$ 386,155 $ 43,686
2:53 PM $ 0.000569
+0.00%
$ 386,155 $ 43,686
2:52 PM $ 0.000568
+0.00%
$ 386,155 $ 43,648
2:51 PM $ 0.000568
+0.00%
$ 386,155 $ 43,648
2:50 PM $ 0.000568
+0.00%
$ 386,155 $ 43,623
2:49 PM $ 0.000568
+0.00%
$ 385,680 $ 43,623
2:48 PM $ 0.00057
+0.00%
$ 385,680 $ 43,594
2:47 PM $ 0.00057
+0.00%
$ 385,680 $ 43,594
2:46 PM $ 0.000569
+0.00%
$ 385,680 $ 43,537
2:45 PM $ 0.00057
+0.00%
$ 385,680 $ 43,537
2:44 PM $ 0.000569
+0.00%
$ 386,427 $ 43,529
2:43 PM $ 0.000569
+0.00%
$ 386,427 $ 43,529
2:42 PM $ 0.00057
+0.00%
$ 386,427 $ 43,552
2:41 PM $ 0.000568
+0.00%
$ 386,427 $ 43,552
2:40 PM $ 0.000569
+0.00%
$ 386,427 $ 43,578
2:39 PM $ 0.000569
+0.00%
$ 386,631 $ 43,578
2:38 PM $ 0.00057
+0.00%
$ 386,631 $ 43,567
2:37 PM $ 0.000568
+0.00%
$ 386,631 $ 43,567
2:36 PM $ 0.000569
+0.00%
$ 386,631 $ 43,550
2:35 PM $ 0.000569
+0.00%
$ 386,631 $ 43,550
2:34 PM $ 0.000569
+0.00%
$ 386,359 $ 43,626
2:33 PM $ 0.000569
+0.00%
$ 386,359 $ 43,626
2:32 PM $ 0.00057
+0.00%
$ 386,359 $ 43,569
2:31 PM $ 0.000568
+0.00%
$ 386,359 $ 43,531
2:30 PM $ 0.00057
+0.00%
$ 386,359 $ 43,531
2:29 PM $ 0.000569
+0.00%
$ 386,631 $ 43,550
2:28 PM $ 0.000569
+0.00%
$ 386,631 $ 43,550
2:27 PM $ 0.000569
+0.00%
$ 386,631 $ 43,549
2:26 PM $ 0.000569
+0.00%
$ 386,631 $ 43,580
2:25 PM $ 0.000569
+0.00%
$ 386,631 $ 43,580
2:24 PM $ 0.00057
+0.00%
$ 386,971 $ 43,589
2:23 PM $ 0.00057
+0.00%
$ 386,971 $ 43,589
2:22 PM $ 0.00057
+0.00%
$ 386,971 $ 43,594
2:21 PM $ 0.000569
+0.00%
$ 386,971 $ 43,594
2:20 PM $ 0.000569
+0.00%
$ 386,971 $ 43,536
2:19 PM $ 0.000569
+0.00%
$ 386,563 $ 43,536
2:18 PM $ 0.00057
+0.00%
$ 386,563 $ 43,552
2:17 PM $ 0.00057
+0.00%
$ 386,563 $ 43,552
2:16 PM $ 0.00057
+0.00%
$ 386,563 $ 43,423
2:15 PM $ 0.00057
+0.00%
$ 386,563 $ 43,423
2:14 PM $ 0.000569
+0.00%
$ 386,495 $ 43,469
2:13 PM $ 0.000569
+0.00%
$ 386,495 $ 43,469
2:12 PM $ 0.000569
+0.00%
$ 386,495 $ 43,544