Unizen Historical Data

ZCX Page 15
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00303
+0.42%
$ 2.02 million $ 58,791
10:37 PM $ 0.00302
+0.00%
$ 2.02 million $ 58,791
10:36 PM $ 0.00302
-0.32%
$ 2.02 million $ 58,817
10:35 PM $ 0.00303
+0.00%
$ 2.02 million $ 58,768
10:34 PM $ 0.00303
+0.07%
$ 2.02 million $ 58,768
10:33 PM $ 0.00303
+0.00%
$ 2.02 million $ 58,708
10:32 PM $ 0.00302
-0.55%
$ 2.02 million $ 58,767
10:31 PM $ 0.00304
-0.13%
$ 2.02 million $ 58,767
10:30 PM $ 0.00304
+0.55%
$ 2.02 million $ 58,810
10:29 PM $ 0.00303
-0.58%
$ 2.01 million $ 58,845
10:28 PM $ 0.00304
-0.16%
$ 2.01 million $ 58,877
10:27 PM $ 0.00305
+0.51%
$ 2.01 million $ 58,859
10:26 PM $ 0.00303
-0.03%
$ 2.01 million $ 58,873
10:25 PM $ 0.00304
-0.38%
$ 2.01 million $ 58,873
10:24 PM $ 0.00305
+0.00%
$ 2.03 million $ 58,927
10:23 PM $ 0.00305
+0.32%
$ 2.03 million $ 58,971
10:22 PM $ 0.00304
+0.38%
$ 2.03 million $ 58,985
10:21 PM $ 0.00303
-0.35%
$ 2.03 million $ 58,985
10:20 PM $ 0.00304
+0.10%
$ 2.03 million $ 58,967
10:19 PM $ 0.00304
+0.13%
$ 2.02 million $ 58,975
10:18 PM $ 0.00303
-0.06%
$ 2.02 million $ 59,017
10:17 PM $ 0.00303
+0.16%
$ 2.02 million $ 59,032
10:16 PM $ 0.00303
-0.06%
$ 2.02 million $ 59,076
10:15 PM $ 0.00303
-2.05%
$ 2.02 million $ 59,058
10:14 PM $ 0.00309
-0.03%
$ 2.06 million $ 59,058
10:13 PM $ 0.0031
+1.10%
$ 2.06 million $ 59,034
10:12 PM $ 0.00306
-0.09%
$ 2.06 million $ 58,952
10:11 PM $ 0.00305
+0.00%
$ 2.06 million $ 58,949
10:10 PM $ 0.00305
-0.35%
$ 2.06 million $ 58,859
10:09 PM $ 0.00306
+0.00%
$ 2.03 million $ 58,834
10:08 PM $ 0.00304
+0.00%
$ 2.03 million $ 58,834
10:07 PM $ 0.00303
+0.00%
$ 2.03 million $ 58,832
10:06 PM $ 0.00303
-0.29%
$ 2.03 million $ 58,838
10:05 PM $ 0.00303
-0.02%
$ 2.03 million $ 58,801
10:04 PM $ 0.00303
-0.38%
$ 2.02 million $ 58,801
10:03 PM $ 0.00305
+0.06%
$ 2.02 million $ 58,725
10:02 PM $ 0.00304
+0.00%
$ 2.02 million $ 58,719
10:01 PM $ 0.00304
+0.00%
$ 2.02 million $ 58,734
10:00 PM $ 0.00304
-0.26%
$ 2.02 million $ 58,734
9:59 PM $ 0.00304
+0.28%
$ 2.03 million $ 59,347
9:58 PM $ 0.00303
-0.56%
$ 2.03 million $ 59,367
9:57 PM $ 0.00305
+0.00%
$ 2.03 million $ 59,411
9:56 PM $ 0.00305
+0.00%
$ 2.03 million $ 59,411
9:55 PM $ 0.00305
+0.03%
$ 2.03 million $ 59,425
9:54 PM $ 0.00305
+0.16%
$ 2.03 million $ 59,447
9:53 PM $ 0.00304
-0.06%
$ 2.03 million $ 59,423
9:52 PM $ 0.00305
+0.50%
$ 2.03 million $ 59,417
9:51 PM $ 0.00303
-0.28%
$ 2.03 million $ 59,417
9:50 PM $ 0.00304
-0.13%
$ 2.03 million $ 59,432
9:49 PM $ 0.00304
-0.37%
$ 2.03 million $ 59,499