Unizen Historical Data

ZCX Page 16
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000571
+0.00%
$ 387,922 $ 43,855
3:20 PM $ 0.000571
+0.00%
$ 387,922 $ 43,855
3:19 PM $ 0.000569
-0.17%
$ 386,705 $ 43,882
3:18 PM $ 0.00057
+0.00%
$ 386,705 $ 43,848
3:17 PM $ 0.000569
+0.00%
$ 386,705 $ 43,848
3:16 PM $ 0.00057
+0.00%
$ 386,705 $ 43,868
3:15 PM $ 0.000569
+0.00%
$ 386,705 $ 43,868
3:14 PM $ 0.000569
+0.00%
$ 386,631 $ 43,928
3:13 PM $ 0.000569
+0.00%
$ 386,631 $ 43,971
3:12 PM $ 0.000568
+0.00%
$ 386,631 $ 43,971
3:11 PM $ 0.000569
+0.00%
$ 386,631 $ 43,997
3:10 PM $ 0.00057
+0.00%
$ 386,631 $ 43,997
3:09 PM $ 0.00057
+0.00%
$ 387,378 $ 43,976
3:08 PM $ 0.000568
+0.00%
$ 387,378 $ 43,976
3:07 PM $ 0.000568
+0.00%
$ 387,378 $ 43,918
3:06 PM $ 0.000568
+0.00%
$ 387,378 $ 43,918
3:05 PM $ 0.000568
+0.00%
$ 387,378 $ 43,826
3:04 PM $ 0.000568
+0.00%
$ 386,020 $ 43,826
3:03 PM $ 0.000568
+0.00%
$ 386,020 $ 43,820
3:02 PM $ 0.000568
+0.00%
$ 386,020 $ 43,820
3:01 PM $ 0.00057
+0.00%
$ 386,020 $ 43,823
3:00 PM $ 0.000568
+0.00%
$ 386,020 $ 43,823
2:59 PM $ 0.000568
+0.00%
$ 385,952 $ 43,801
2:58 PM $ 0.000568
+0.00%
$ 385,952 $ 43,801
2:57 PM $ 0.000568
+0.00%
$ 385,952 $ 43,744
2:56 PM $ 0.000568
+0.00%
$ 385,952 $ 43,741
2:55 PM $ 0.000568
+0.00%
$ 385,952 $ 43,741
2:54 PM $ 0.000568
+0.00%
$ 386,155 $ 43,686
2:53 PM $ 0.000569
+0.00%
$ 386,155 $ 43,686
2:52 PM $ 0.000568
+0.00%
$ 386,155 $ 43,648
2:51 PM $ 0.000568
+0.00%
$ 386,155 $ 43,648
2:50 PM $ 0.000568
+0.00%
$ 386,155 $ 43,623
2:49 PM $ 0.000568
+0.00%
$ 385,680 $ 43,623
2:48 PM $ 0.00057
+0.00%
$ 385,680 $ 43,594
2:47 PM $ 0.00057
+0.00%
$ 385,680 $ 43,594
2:46 PM $ 0.000569
+0.00%
$ 385,680 $ 43,537
2:45 PM $ 0.00057
+0.00%
$ 385,680 $ 43,537
2:44 PM $ 0.000569
+0.00%
$ 386,427 $ 43,529
2:43 PM $ 0.000569
+0.00%
$ 386,427 $ 43,529
2:42 PM $ 0.00057
+0.00%
$ 386,427 $ 43,552
2:41 PM $ 0.000568
+0.00%
$ 386,427 $ 43,552
2:40 PM $ 0.000569
+0.00%
$ 386,427 $ 43,578
2:39 PM $ 0.000569
+0.00%
$ 386,631 $ 43,578
2:38 PM $ 0.00057
+0.00%
$ 386,631 $ 43,567
2:37 PM $ 0.000568
+0.00%
$ 386,631 $ 43,567
2:36 PM $ 0.000569
+0.00%
$ 386,631 $ 43,550
2:35 PM $ 0.000569
+0.00%
$ 386,631 $ 43,550
2:34 PM $ 0.000569
+0.00%
$ 386,359 $ 43,626
2:33 PM $ 0.000569
+0.00%
$ 386,359 $ 43,626
2:32 PM $ 0.00057
+0.00%
$ 386,359 $ 43,569