Unizen Historical Data

ZCX Page 16
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00304
+0.13%
$ 2.02 million $ 59,010
11:33 PM $ 0.00304
+0.42%
$ 2.02 million $ 59,010
11:32 PM $ 0.00303
-0.03%
$ 2.02 million $ 58,986
11:31 PM $ 0.00303
+0.00%
$ 2.02 million $ 59,014
11:30 PM $ 0.00303
-0.48%
$ 2.02 million $ 59,014
11:29 PM $ 0.00304
+0.13%
$ 2.02 million $ 59,002
11:28 PM $ 0.00304
+0.00%
$ 2.02 million $ 58,989
11:27 PM $ 0.00307
+0.00%
$ 2.02 million $ 58,986
11:26 PM $ 0.00307
+0.10%
$ 2.02 million $ 58,988
11:25 PM $ 0.00306
-0.79%
$ 2.02 million $ 58,948
11:24 PM $ 0.00309
-0.03%
$ 2.05 million $ 58,931
11:23 PM $ 0.00309
-0.09%
$ 2.05 million $ 58,931
11:22 PM $ 0.00309
+0.00%
$ 2.05 million $ 58,885
11:21 PM $ 0.00304
-0.19%
$ 2.05 million $ 58,886
11:20 PM $ 0.00305
-0.03%
$ 2.05 million $ 58,889
11:19 PM $ 0.00305
+0.22%
$ 2.03 million $ 58,930
11:18 PM $ 0.00304
+0.39%
$ 2.03 million $ 58,928
11:17 PM $ 0.00303
+0.00%
$ 2.03 million $ 58,928
11:16 PM $ 0.00303
-0.06%
$ 2.03 million $ 58,945
11:15 PM $ 0.00303
+0.26%
$ 2.03 million $ 58,937
11:14 PM $ 0.00303
-0.23%
$ 2.01 million $ 58,995
11:13 PM $ 0.00303
+0.10%
$ 2.01 million $ 59,004
11:12 PM $ 0.00303
-0.19%
$ 2.01 million $ 59,004
11:11 PM $ 0.00303
+0.00%
$ 2.01 million $ 58,925
11:10 PM $ 0.00303
+0.19%
$ 2.01 million $ 58,908
11:09 PM $ 0.00302
-2.02%
$ 2.01 million $ 58,860
11:08 PM $ 0.00309
+0.22%
$ 2.01 million $ 58,866
11:07 PM $ 0.00308
+0.06%
$ 2.01 million $ 58,866
11:06 PM $ 0.00308
+0.00%
$ 2.01 million $ 58,876
11:05 PM $ 0.00307
-0.57%
$ 2.01 million $ 58,895
11:04 PM $ 0.00308
+0.00%
$ 2.05 million $ 58,912
11:03 PM $ 0.00308
+0.00%
$ 2.05 million $ 58,912
11:02 PM $ 0.00309
+0.00%
$ 2.05 million $ 58,973
11:01 PM $ 0.00308
-0.41%
$ 2.05 million $ 58,982
11:00 PM $ 0.0031
+0.54%
$ 2.05 million $ 58,960
10:59 PM $ 0.00308
+0.00%
$ 2.05 million $ 58,929
10:58 PM $ 0.00308
+0.00%
$ 2.05 million $ 58,929
10:57 PM $ 0.00308
+0.00%
$ 2.05 million $ 58,946
10:56 PM $ 0.00309
+0.13%
$ 2.05 million $ 58,989
10:55 PM $ 0.00309
+0.06%
$ 2.05 million $ 59,004
10:54 PM $ 0.00308
-0.44%
$ 2.05 million $ 59,004
10:53 PM $ 0.0031
+2.42%
$ 2.05 million $ 58,989
10:52 PM $ 0.00302
+0.23%
$ 2.05 million $ 59,002
10:51 PM $ 0.00302
-0.58%
$ 2.05 million $ 59,000
10:50 PM $ 0.00304
+0.19%
$ 2.05 million $ 58,979
10:49 PM $ 0.00303
+0.00%
$ 2.02 million $ 58,979
10:48 PM $ 0.00303
+0.00%
$ 2.02 million $ 58,985
10:47 PM $ 0.00303
+0.06%
$ 2.02 million $ 58,980
10:46 PM $ 0.00303
+0.13%
$ 2.02 million $ 58,947
10:45 PM $ 0.00302
-0.10%
$ 2.02 million $ 58,947