Unizen Historical Data

ZCX Page 16
Date Close Price change Market cap Trading volume
11:15 PM $0.000136
+0.00%
$92,123 $4,714
11:14 PM $0.000136
+0.00%
$92,123 $4,714
11:13 PM $0.000136
+0.00%
$92,123 $4,714
11:12 PM $0.000136
+0.00%
$92,123 $4,714
11:11 PM $0.000136
+0.00%
$92,123 $4,714
11:10 PM $0.000136
+0.00%
$92,123 $4,714
11:09 PM $0.000136
+0.00%
$92,123 $4,714
11:08 PM $0.000136
+0.00%
$92,123 $4,714
11:07 PM $0.000136
+0.00%
$92,123 $4,714
11:06 PM $0.000136
+0.00%
$92,123 $4,714
11:05 PM $0.000136
+0.00%
$92,123 $4,714
11:04 PM $0.000136
+0.00%
$92,123 $4,714
11:03 PM $0.000136
+0.00%
$92,123 $4,714
11:02 PM $0.000136
+0.00%
$92,123 $4,714
11:01 PM $0.000136
+0.00%
$92,123 $4,714
11:00 PM $0.000136
+0.00%
$92,123 $4,714
10:59 PM $0.000136
+0.00%
$92,123 $4,714
10:58 PM $0.000136
+0.00%
$92,123 $4,714
10:57 PM $0.000136
+0.00%
$92,123 $4,714
10:56 PM $0.000136
+0.00%
$92,123 $4,714
10:55 PM $0.000136
+0.00%
$92,123 $4,714
10:54 PM $0.000136
+0.00%
$92,123 $4,714
10:53 PM $0.000136
+0.00%
$92,123 $4,714
10:52 PM $0.000136
+0.00%
$92,123 $4,714
10:51 PM $0.000136
+0.00%
$92,123 $4,714
10:50 PM $0.000136
+0.00%
$92,123 $4,714
10:49 PM $0.000136
+0.00%
$92,123 $4,714
10:48 PM $0.000136
+0.00%
$92,123 $4,714
10:47 PM $0.000136
+0.00%
$92,123 $4,714
10:46 PM $0.000136
+0.00%
$92,123 $4,714
10:45 PM $0.000136
+0.00%
$92,123 $4,714
10:44 PM $0.000136
+0.00%
$92,123 $4,714
10:43 PM $0.000136
+0.00%
$92,123 $4,714
10:42 PM $0.000136
+0.00%
$92,123 $4,714
10:41 PM $0.000136
+0.00%
$92,123 $4,714
10:40 PM $0.000136
+0.00%
$92,123 $4,714
10:39 PM $0.000136
+0.00%
$92,123 $4,714
10:38 PM $0.000136
+0.00%
$92,123 $4,714
10:37 PM $0.000136
+0.00%
$92,123 $4,714
10:36 PM $0.000136
+0.00%
$92,123 $4,714
10:35 PM $0.000136
+0.00%
$92,123 $4,714
10:34 PM $0.000136
+0.00%
$92,123 $4,714
9:34 PM $0.000143
+3.73%
$96,866 $4,714
9:33 PM $0.000136
+0.00%
$96,866 $4,767
9:32 PM $0.000136
+0.00%
$96,866 $4,767
9:31 PM $0.000136
+0.00%
$96,866 $4,767
9:30 PM $0.000136
+0.00%
$96,866 $4,767
9:29 PM $0.000136
+0.00%
$92,123 $4,767
8:29 PM $0.000145
+0.00%
$98,619 $4,767
8:28 PM $0.000146
+1.32%
$98,619 $4,748