Unizen Historical Data

ZCX Page 17
Date Close Price change Market cap Trading volume
8:29 PM $0.000145
+0.00%
$98,619 $4,767
8:28 PM $0.000146
+1.32%
$98,619 $4,748
8:25 PM $0.000143
+1.48%
$98,619 $4,469
8:01 PM $0.000132
-0.40%
$89,828 $4,432
8:00 PM $0.000136
+0.00%
$89,828 $4,814
7:59 PM $0.000136
+0.00%
$92,123 $4,814
7:58 PM $0.000136
+0.00%
$92,123 $4,814
7:57 PM $0.000136
+0.00%
$92,123 $4,814
7:56 PM $0.000136
+0.00%
$92,123 $4,814
7:55 PM $0.000136
+0.00%
$92,123 $4,814
7:54 PM $0.000136
+0.00%
$92,123 $4,814
7:53 PM $0.000136
+0.00%
$92,123 $4,814
7:52 PM $0.000136
+0.00%
$92,123 $4,814
7:51 PM $0.000136
+0.00%
$92,123 $4,814
7:50 PM $0.000136
+0.00%
$92,123 $4,814
7:49 PM $0.000136
+0.00%
$92,123 $4,814
7:48 PM $0.000136
+0.00%
$92,123 $4,814
7:47 PM $0.000136
+0.00%
$92,123 $4,814
7:46 PM $0.000136
+0.00%
$92,123 $4,814
7:45 PM $0.000136
+0.00%
$92,123 $4,814
7:44 PM $0.000136
+0.00%
$92,123 $4,814
7:43 PM $0.000136
+0.00%
$92,123 $4,814
7:42 PM $0.000136
+0.00%
$92,123 $4,814
7:41 PM $0.000136
+0.00%
$92,123 $4,814
7:40 PM $0.000136
+0.00%
$92,123 $4,814
7:39 PM $0.000136
+0.00%
$92,123 $4,814
7:38 PM $0.000136
+0.00%
$92,123 $4,814
7:37 PM $0.000136
+0.00%
$92,123 $4,814
7:36 PM $0.000136
+0.00%
$92,123 $4,814
7:35 PM $0.000136
+0.00%
$92,123 $4,814
7:34 PM $0.000136
+0.00%
$92,123 $4,814
7:33 PM $0.000136
+0.00%
$92,123 $4,814
7:32 PM $0.000136
+0.00%
$92,123 $4,814
7:31 PM $0.000136
+0.00%
$92,123 $4,814
7:30 PM $0.000136
+0.00%
$92,123 $4,814
7:29 PM $0.000136
+0.00%
$92,123 $4,819
7:28 PM $0.000136
+0.00%
$92,123 $4,819
7:27 PM $0.000136
+0.00%
$92,123 $4,819
7:26 PM $0.000136
+0.00%
$92,123 $4,819
7:25 PM $0.000136
+0.00%
$92,123 $4,819
7:24 PM $0.000136
+0.00%
$92,123 $4,819
7:23 PM $0.000136
+0.00%
$92,123 $4,819
7:22 PM $0.000136
+0.00%
$92,123 $4,819
7:21 PM $0.000136
+0.00%
$92,123 $4,819
7:20 PM $0.000136
+0.00%
$92,123 $4,819
7:19 PM $0.000136
+0.00%
$92,123 $4,819
7:18 PM $0.000136
+0.00%
$92,123 $4,819
7:17 PM $0.000136
+0.00%
$92,123 $4,819
7:16 PM $0.000136
+0.00%
$92,123 $4,819
7:15 PM $0.000136
+0.00%
$92,123 $4,819