Unizen Historical Data

ZCX Page 17
Date Close Price change Market cap Trading volume
3:45 PM $ 0.00057
+0.00%
$ 387,434 $ 43,886
3:44 PM $ 0.000569
+0.00%
$ 386,712 $ 43,932
3:43 PM $ 0.00057
+0.00%
$ 386,712 $ 43,932
3:42 PM $ 0.000571
+0.00%
$ 386,712 $ 43,961
3:41 PM $ 0.000571
+0.00%
$ 386,712 $ 43,961
3:40 PM $ 0.00057
+0.00%
$ 386,712 $ 43,953
3:39 PM $ 0.000571
+0.00%
$ 387,729 $ 43,953
3:38 PM $ 0.000569
-0.03%
$ 387,729 $ 43,861
3:37 PM $ 0.000569
+0.00%
$ 387,729 $ 43,861
3:36 PM $ 0.000569
+0.00%
$ 387,729 $ 43,889
3:35 PM $ 0.00057
+0.00%
$ 387,729 $ 43,866
3:34 PM $ 0.000569
+0.00%
$ 386,291 $ 43,866
3:33 PM $ 0.000569
+0.00%
$ 386,291 $ 43,875
3:32 PM $ 0.000569
+0.00%
$ 386,291 $ 43,912
3:31 PM $ 0.00057
+0.00%
$ 386,291 $ 43,912
3:30 PM $ 0.000569
+0.00%
$ 386,291 $ 43,833
3:29 PM $ 0.00057
+0.00%
$ 387,107 $ 43,833
3:28 PM $ 0.00057
+0.00%
$ 387,107 $ 43,855
3:27 PM $ 0.00057
+0.00%
$ 387,107 $ 43,855
3:26 PM $ 0.00057
+0.00%
$ 387,107 $ 43,827
3:25 PM $ 0.000569
+0.00%
$ 387,107 $ 43,827
3:24 PM $ 0.000571
+0.00%
$ 387,922 $ 43,785
3:23 PM $ 0.000571
+0.00%
$ 387,922 $ 43,883
3:22 PM $ 0.000571
+0.00%
$ 387,922 $ 43,883
3:21 PM $ 0.000571
+0.00%
$ 387,922 $ 43,855
3:20 PM $ 0.000571
+0.00%
$ 387,922 $ 43,855
3:19 PM $ 0.000569
-0.17%
$ 386,705 $ 43,882
3:18 PM $ 0.00057
+0.00%
$ 386,705 $ 43,848
3:17 PM $ 0.000569
+0.00%
$ 386,705 $ 43,848
3:16 PM $ 0.00057
+0.00%
$ 386,705 $ 43,868
3:15 PM $ 0.000569
+0.00%
$ 386,705 $ 43,868
3:14 PM $ 0.000569
+0.00%
$ 386,631 $ 43,928
3:13 PM $ 0.000569
+0.00%
$ 386,631 $ 43,971
3:12 PM $ 0.000568
+0.00%
$ 386,631 $ 43,971
3:11 PM $ 0.000569
+0.00%
$ 386,631 $ 43,997
3:10 PM $ 0.00057
+0.00%
$ 386,631 $ 43,997
3:09 PM $ 0.00057
+0.00%
$ 387,378 $ 43,976
3:08 PM $ 0.000568
+0.00%
$ 387,378 $ 43,976
3:07 PM $ 0.000568
+0.00%
$ 387,378 $ 43,918
3:06 PM $ 0.000568
+0.00%
$ 387,378 $ 43,918
3:05 PM $ 0.000568
+0.00%
$ 387,378 $ 43,826
3:04 PM $ 0.000568
+0.00%
$ 386,020 $ 43,826
3:03 PM $ 0.000568
+0.00%
$ 386,020 $ 43,820
3:02 PM $ 0.000568
+0.00%
$ 386,020 $ 43,820
3:01 PM $ 0.00057
+0.00%
$ 386,020 $ 43,823
3:00 PM $ 0.000568
+0.00%
$ 386,020 $ 43,823
2:59 PM $ 0.000568
+0.00%
$ 385,952 $ 43,801
2:58 PM $ 0.000568
+0.00%
$ 385,952 $ 43,801
2:57 PM $ 0.000568
+0.00%
$ 385,952 $ 43,744
2:56 PM $ 0.000568
+0.00%
$ 385,952 $ 43,741