Unizen Historical Data

ZCX Page 17
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00302
+0.00%
$ 2.02 million $ 59,597
12:25 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,608
12:24 AM $ 0.00303
+0.00%
$ 2.01 million $ 59,608
12:23 AM $ 0.00304
+0.00%
$ 2.01 million $ 59,634
12:22 AM $ 0.00307
+0.00%
$ 2.01 million $ 59,713
12:21 AM $ 0.00307
+0.00%
$ 2.01 million $ 59,713
12:20 AM $ 0.00307
-0.13%
$ 2.01 million $ 59,806
12:19 AM $ 0.00307
+0.00%
$ 2.04 million $ 59,841
12:18 AM $ 0.00308
+0.00%
$ 2.04 million $ 59,841
12:17 AM $ 0.00308
+0.00%
$ 2.04 million $ 59,881
12:16 AM $ 0.00308
+0.00%
$ 2.04 million $ 59,821
12:15 AM $ 0.00309
+0.06%
$ 2.04 million $ 59,821
12:14 AM $ 0.00309
+0.00%
$ 2.06 million $ 59,777
12:13 AM $ 0.00309
+0.00%
$ 2.06 million $ 59,712
12:12 AM $ 0.00309
+0.00%
$ 2.06 million $ 59,712
12:11 AM $ 0.00308
+0.00%
$ 2.06 million $ 59,673
12:10 AM $ 0.00308
-0.03%
$ 2.06 million $ 59,673
12:09 AM $ 0.00308
+0.00%
$ 2.05 million $ 59,660
12:08 AM $ 0.00307
+0.00%
$ 2.05 million $ 59,637
12:07 AM $ 0.00306
+0.00%
$ 2.05 million $ 59,591
12:06 AM $ 0.00306
+0.00%
$ 2.05 million $ 59,591
12:05 AM $ 0.00305
+0.00%
$ 2.05 million $ 59,556
12:04 AM $ 0.00305
+0.00%
$ 2.03 million $ 59,556
12:03 AM $ 0.00304
+0.00%
$ 2.03 million $ 59,554
12:02 AM $ 0.00303
+0.00%
$ 2.03 million $ 59,554
12:01 AM $ 0.003
+0.00%
$ 2.03 million $ 59,526
12:00 AM $ 0.003
+3.83%
$ 2.03 million $ 59,478
11:59 PM $ 0.0029
+0.00%
$ 1.93 million $ 59,441
11:58 PM $ 0.0029
+0.00%
$ 1.93 million $ 59,441
11:57 PM $ 0.00298
+0.00%
$ 1.93 million $ 59,401
11:56 PM $ 0.00298
+0.00%
$ 1.93 million $ 59,401
11:55 PM $ 0.00289
+0.00%
$ 1.93 million $ 59,379
11:54 PM $ 0.00289
+0.00%
$ 1.92 million $ 59,379
11:53 PM $ 0.003
-0.38%
$ 1.92 million $ 59,305
11:52 PM $ 0.00301
-2.65%
$ 1.92 million $ 59,269
11:51 PM $ 0.0031
+0.18%
$ 1.92 million $ 59,269
11:50 PM $ 0.00309
+1.43%
$ 1.92 million $ 58,977
11:49 PM $ 0.00305
+0.00%
$ 2.03 million $ 58,920
11:48 PM $ 0.00306
+0.00%
$ 2.03 million $ 58,920
11:47 PM $ 0.00306
+0.00%
$ 2.03 million $ 58,949
11:46 PM $ 0.00306
+0.00%
$ 2.03 million $ 58,949
11:45 PM $ 0.00307
+0.00%
$ 2.03 million $ 58,984
11:44 PM $ 0.00307
+0.00%
$ 2.04 million $ 58,984
11:43 PM $ 0.00307
+0.00%
$ 2.04 million $ 58,934
11:42 PM $ 0.00308
+0.00%
$ 2.04 million $ 58,934
11:41 PM $ 0.00309
-0.06%
$ 2.04 million $ 58,870
11:40 PM $ 0.00309
+0.09%
$ 2.04 million $ 58,881
11:39 PM $ 0.0031
+0.00%
$ 2.06 million $ 58,895
11:38 PM $ 0.0031
+1.86%
$ 2.06 million $ 58,895
11:37 PM $ 0.00304
+0.26%
$ 2.06 million $ 59,000