Unizen Historical Data

ZCX Page 18
Date Close Price change Market cap Trading volume
7:16 PM $0.000136
+0.00%
$92,123 $4,819
7:15 PM $0.000136
+0.00%
$92,123 $4,819
7:14 PM $0.000136
+0.00%
$92,123 $4,819
7:13 PM $0.000136
+0.00%
$92,123 $4,819
7:12 PM $0.000136
+0.00%
$92,123 $4,819
7:11 PM $0.000136
+0.00%
$92,123 $4,819
7:10 PM $0.000136
+0.00%
$92,123 $4,819
7:09 PM $0.000136
+0.00%
$92,123 $4,819
7:08 PM $0.000136
+0.00%
$92,123 $4,819
7:07 PM $0.000136
+0.00%
$92,123 $4,819
7:06 PM $0.000136
+0.00%
$92,123 $4,819
7:05 PM $0.000136
+0.00%
$92,123 $4,819
7:04 PM $0.000136
+0.00%
$92,123 $4,819
7:03 PM $0.000136
+0.00%
$92,123 $4,819
7:02 PM $0.000136
+0.00%
$92,123 $4,819
7:01 PM $0.000136
+0.00%
$92,123 $4,819
7:00 PM $0.000136
+0.00%
$92,123 $4,819
6:59 PM $0.000136
+0.00%
$92,123 $4,819
6:58 PM $0.000136
+0.00%
$92,123 $4,819
6:57 PM $0.000136
+0.00%
$92,123 $4,821
6:56 PM $0.000136
+0.00%
$92,123 $4,821
6:55 PM $0.000136
+0.00%
$92,123 $4,821
6:54 PM $0.000136
+0.00%
$92,123 $4,821
6:53 PM $0.000136
+0.00%
$92,123 $4,821
6:52 PM $0.000136
+0.00%
$92,123 $4,827
6:51 PM $0.000136
+0.00%
$92,123 $4,827
6:50 PM $0.000136
+0.00%
$92,123 $4,827
6:49 PM $0.000136
+0.00%
$92,123 $4,827
6:48 PM $0.000136
+0.00%
$92,123 $4,827
6:47 PM $0.000136
+0.00%
$92,123 $4,827
6:46 PM $0.000136
+0.00%
$92,123 $4,827
6:45 PM $0.000136
+0.00%
$92,123 $4,827
6:44 PM $0.000136
+0.00%
$92,123 $4,827
6:43 PM $0.000136
+0.00%
$92,123 $4,827
6:42 PM $0.000136
+0.00%
$92,123 $4,827
6:41 PM $0.000136
+0.00%
$92,123 $4,827
6:40 PM $0.000136
+0.00%
$92,123 $4,827
6:39 PM $0.000136
+0.00%
$92,123 $4,827
6:38 PM $0.000136
+0.00%
$92,123 $4,827
6:37 PM $0.000136
+0.00%
$92,123 $4,827
6:36 PM $0.000136
+0.00%
$92,123 $4,831
6:35 PM $0.000136
+0.00%
$92,123 $4,854
6:34 PM $0.000136
+0.00%
$92,123 $4,854
6:33 PM $0.000136
+0.00%
$92,123 $4,854
6:32 PM $0.000136
+0.00%
$92,123 $4,854
6:31 PM $0.000136
+0.00%
$92,123 $4,854
6:30 PM $0.000136
+0.00%
$92,123 $4,854
6:29 PM $0.000136
+0.00%
$92,123 $4,854
6:28 PM $0.000136
+0.00%
$92,123 $4,854
5:41 PM $0.000149
+0.00%
$100,945 $4,878