Unizen Historical Data

ZCX Page 18
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00057
+0.00%
$ 387,366 $ 43,873
3:56 PM $ 0.00057
+0.00%
$ 387,366 $ 43,855
3:55 PM $ 0.000569
+0.00%
$ 387,366 $ 43,855
3:54 PM $ 0.00057
+0.00%
$ 387,230 $ 43,820
3:53 PM $ 0.00057
+0.00%
$ 387,230 $ 43,820
3:52 PM $ 0.00057
+0.00%
$ 387,230 $ 43,842
3:51 PM $ 0.00057
+0.00%
$ 387,230 $ 43,842
3:50 PM $ 0.000571
+0.00%
$ 387,230 $ 43,851
3:49 PM $ 0.00057
+0.00%
$ 387,434 $ 43,851
3:48 PM $ 0.00057
+0.02%
$ 387,434 $ 43,843
3:47 PM $ 0.00057
+0.00%
$ 387,434 $ 43,822
3:46 PM $ 0.000569
+0.00%
$ 387,434 $ 43,822
3:45 PM $ 0.00057
+0.00%
$ 387,434 $ 43,886
3:44 PM $ 0.000569
+0.00%
$ 386,712 $ 43,932
3:43 PM $ 0.00057
+0.00%
$ 386,712 $ 43,932
3:42 PM $ 0.000571
+0.00%
$ 386,712 $ 43,961
3:41 PM $ 0.000571
+0.00%
$ 386,712 $ 43,961
3:40 PM $ 0.00057
+0.00%
$ 386,712 $ 43,953
3:39 PM $ 0.000571
+0.00%
$ 387,729 $ 43,953
3:38 PM $ 0.000569
-0.03%
$ 387,729 $ 43,861
3:37 PM $ 0.000569
+0.00%
$ 387,729 $ 43,861
3:36 PM $ 0.000569
+0.00%
$ 387,729 $ 43,889
3:35 PM $ 0.00057
+0.00%
$ 387,729 $ 43,866
3:34 PM $ 0.000569
+0.00%
$ 386,291 $ 43,866
3:33 PM $ 0.000569
+0.00%
$ 386,291 $ 43,875
3:32 PM $ 0.000569
+0.00%
$ 386,291 $ 43,912
3:31 PM $ 0.00057
+0.00%
$ 386,291 $ 43,912
3:30 PM $ 0.000569
+0.00%
$ 386,291 $ 43,833
3:29 PM $ 0.00057
+0.00%
$ 387,107 $ 43,833
3:28 PM $ 0.00057
+0.00%
$ 387,107 $ 43,855
3:27 PM $ 0.00057
+0.00%
$ 387,107 $ 43,855
3:26 PM $ 0.00057
+0.00%
$ 387,107 $ 43,827
3:25 PM $ 0.000569
+0.00%
$ 387,107 $ 43,827
3:24 PM $ 0.000571
+0.00%
$ 387,922 $ 43,785
3:23 PM $ 0.000571
+0.00%
$ 387,922 $ 43,883
3:22 PM $ 0.000571
+0.00%
$ 387,922 $ 43,883
3:21 PM $ 0.000571
+0.00%
$ 387,922 $ 43,855
3:20 PM $ 0.000571
+0.00%
$ 387,922 $ 43,855
3:19 PM $ 0.000569
-0.17%
$ 386,705 $ 43,882
3:18 PM $ 0.00057
+0.00%
$ 386,705 $ 43,848
3:17 PM $ 0.000569
+0.00%
$ 386,705 $ 43,848
3:16 PM $ 0.00057
+0.00%
$ 386,705 $ 43,868
3:15 PM $ 0.000569
+0.00%
$ 386,705 $ 43,868
3:14 PM $ 0.000569
+0.00%
$ 386,631 $ 43,928
3:13 PM $ 0.000569
+0.00%
$ 386,631 $ 43,971
3:12 PM $ 0.000568
+0.00%
$ 386,631 $ 43,971
3:11 PM $ 0.000569
+0.00%
$ 386,631 $ 43,997
3:10 PM $ 0.00057
+0.00%
$ 386,631 $ 43,997
3:09 PM $ 0.00057
+0.00%
$ 387,378 $ 43,976
3:08 PM $ 0.000568
+0.00%
$ 387,378 $ 43,976