Unizen Historical Data

ZCX Page 18
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00304
+0.00%
$ 2.02 million $ 59,305
1:22 AM $ 0.00306
+0.00%
$ 2.02 million $ 59,407
1:21 AM $ 0.00306
+0.00%
$ 2.02 million $ 59,407
1:20 AM $ 0.00304
+0.00%
$ 2.02 million $ 59,415
1:19 AM $ 0.00304
+0.00%
$ 2.02 million $ 59,415
1:18 AM $ 0.00302
+0.00%
$ 2.02 million $ 59,413
1:17 AM $ 0.00302
+0.00%
$ 2.02 million $ 59,427
1:16 AM $ 0.00302
+0.00%
$ 2.02 million $ 59,427
1:15 AM $ 0.00301
+0.00%
$ 2.02 million $ 59,453
1:14 AM $ 0.00301
+0.00%
$ 2.01 million $ 59,453
1:13 AM $ 0.00302
+0.00%
$ 2.01 million $ 59,450
1:12 AM $ 0.00304
+0.00%
$ 2.01 million $ 59,404
1:11 AM $ 0.00304
+0.00%
$ 2.01 million $ 59,404
1:10 AM $ 0.00302
+0.03%
$ 2.01 million $ 59,368
1:09 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,423
1:08 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,423
1:07 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,392
1:06 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,392
1:05 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,397
1:04 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,397
1:03 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,487
1:02 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,487
1:01 AM $ 0.00304
+0.00%
$ 2.02 million $ 59,541
1:00 AM $ 0.00304
+0.10%
$ 2.02 million $ 59,572
12:59 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,572
12:58 AM $ 0.00302
+0.00%
$ 2.02 million $ 59,572
12:57 AM $ 0.00302
+0.00%
$ 2.02 million $ 59,551
12:56 AM $ 0.00302
+0.00%
$ 2.02 million $ 59,551
12:55 AM $ 0.00302
-0.03%
$ 2.02 million $ 59,535
12:54 AM $ 0.00302
+0.00%
$ 2.01 million $ 59,535
12:53 AM $ 0.00302
+0.00%
$ 2.01 million $ 59,517
12:52 AM $ 0.00301
+0.00%
$ 2.01 million $ 59,567
12:51 AM $ 0.00301
+0.00%
$ 2.01 million $ 59,567
12:50 AM $ 0.00302
+0.00%
$ 2.01 million $ 59,636
12:49 AM $ 0.00302
+0.00%
$ 2.01 million $ 59,636
12:48 AM $ 0.00301
+0.00%
$ 2.01 million $ 59,708
12:47 AM $ 0.00303
+0.00%
$ 2.01 million $ 59,708
12:46 AM $ 0.00304
+0.00%
$ 2.01 million $ 59,693
12:45 AM $ 0.00303
+0.00%
$ 2.01 million $ 59,659
12:44 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,659
12:43 AM $ 0.00302
+0.00%
$ 2.02 million $ 59,690
12:42 AM $ 0.00302
+0.00%
$ 2.02 million $ 59,765
12:41 AM $ 0.00302
+0.00%
$ 2.02 million $ 59,765
12:40 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,753
12:39 AM $ 0.00303
+0.00%
$ 2.01 million $ 59,753
12:38 AM $ 0.00302
+0.00%
$ 2.01 million $ 59,730
12:37 AM $ 0.00302
+0.00%
$ 2.01 million $ 59,761
12:36 AM $ 0.00303
+0.00%
$ 2.01 million $ 59,761
12:35 AM $ 0.00306
+0.00%
$ 2.01 million $ 59,775
12:34 AM $ 0.00306
+0.00%
$ 2.03 million $ 59,775