Unizen Historical Data

ZCX Page 19
Download
Date Close Price change Market cap Trading volume
5:40 PM $0.000149
+0.00%
$100,945 $4,880
5:39 PM $0.000149
+0.00%
$100,945 $4,880
5:38 PM $0.00015
+0.00%
$100,945 $4,875
5:37 PM $0.00015
+0.00%
$100,945 $4,875
5:36 PM $0.00015
+0.00%
$100,945 $4,875
5:35 PM $0.00015
+0.00%
$100,945 $4,906
5:34 PM $0.00015
+0.00%
$102,223 $4,926
5:33 PM $0.00015
+0.00%
$102,223 $4,940
5:32 PM $0.00015
+0.00%
$102,223 $4,956
5:31 PM $0.00015
+0.00%
$102,223 $4,975
5:30 PM $0.00015
+0.00%
$102,223 $4,996
5:29 PM $0.00015
+0.00%
$102,245 $5,014
5:28 PM $0.000151
+0.00%
$102,245 $5,037
5:27 PM $0.000151
-2.22%
$102,245 $5,062
5:26 PM $0.000154
+0.00%
$102,245 $4,937
5:25 PM $0.000154
+0.00%
$102,245 $4,957
5:24 PM $0.000154
+0.00%
$104,795 $4,970
5:23 PM $0.000154
+0.00%
$104,795 $4,971
5:22 PM $0.000154
+0.00%
$104,795 $4,971
5:21 PM $0.000154
+0.00%
$104,795 $4,975
5:20 PM $0.000154
+0.00%
$104,795 $4,975
5:19 PM $0.000154
+0.00%
$104,542 $4,930
5:18 PM $0.000154
+0.00%
$104,542 $4,930
5:17 PM $0.000154
+0.00%
$104,542 $4,930
5:16 PM $0.000154
+0.00%
$104,542 $4,930
5:15 PM $0.000154
+0.00%
$104,542 $4,930
5:14 PM $0.000154
+0.00%
$104,542 $4,930
5:13 PM $0.000154
+0.00%
$104,542 $4,930
5:12 PM $0.000154
+0.00%
$104,542 $4,932
5:11 PM $0.000154
+0.00%
$104,542 $4,932
5:10 PM $0.000154
+0.00%
$104,542 $4,932
5:09 PM $0.000145
+0.00%
$98,276 $4,921
5:08 PM $0.000145
+0.00%
$98,276 $4,921
5:07 PM $0.000145
+0.00%
$98,276 $4,921
5:06 PM $0.000145
+0.00%
$98,276 $4,925
5:05 PM $0.000145
+0.00%
$98,276 $4,927
5:04 PM $0.000145
+0.00%
$98,249 $4,958
5:03 PM $0.000145
+0.00%
$98,249 $4,985
5:02 PM $0.000145
+0.00%
$98,249 $5,014
5:01 PM $0.000144
+0.00%
$98,249 $5,040
5:00 PM $0.000144
+0.00%
$98,249 $5,070
Download