Unizen Historical Data

ZCX Page 19
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00307
+0.00%
$ 2.04 million $ 58,765
2:31 AM $ 0.00307
+0.00%
$ 2.04 million $ 58,765
2:30 AM $ 0.00306
+0.00%
$ 2.04 million $ 58,757
2:29 AM $ 0.00306
+0.00%
$ 2.03 million $ 58,757
2:28 AM $ 0.00306
+0.00%
$ 2.03 million $ 58,736
2:27 AM $ 0.00306
+0.00%
$ 2.03 million $ 58,736
2:26 AM $ 0.00305
+0.00%
$ 2.03 million $ 58,767
2:25 AM $ 0.00305
+0.23%
$ 2.03 million $ 58,798
2:24 AM $ 0.00305
+0.00%
$ 2.03 million $ 58,814
2:23 AM $ 0.00305
+0.00%
$ 2.03 million $ 58,814
2:22 AM $ 0.00304
+0.00%
$ 2.03 million $ 58,774
2:21 AM $ 0.00304
+0.00%
$ 2.03 million $ 58,774
2:20 AM $ 0.00305
+0.00%
$ 2.03 million $ 58,725
2:19 AM $ 0.00305
+0.00%
$ 2.03 million $ 58,725
2:18 AM $ 0.00305
+0.00%
$ 2.03 million $ 58,781
2:17 AM $ 0.00305
+0.00%
$ 2.03 million $ 58,781
2:16 AM $ 0.00305
+0.00%
$ 2.03 million $ 58,858
2:15 AM $ 0.00306
+0.03%
$ 2.03 million $ 58,858
2:14 AM $ 0.00306
+0.00%
$ 2.04 million $ 58,915
2:13 AM $ 0.00305
+0.00%
$ 2.04 million $ 58,947
2:12 AM $ 0.00305
+0.00%
$ 2.04 million $ 58,947
2:11 AM $ 0.00306
+0.00%
$ 2.04 million $ 58,953
2:10 AM $ 0.00304
+0.00%
$ 2.04 million $ 59,027
2:09 AM $ 0.00304
+0.00%
$ 2.02 million $ 59,027
2:08 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,047
2:07 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,039
2:06 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,039
2:05 AM $ 0.00302
+0.00%
$ 2.02 million $ 59,015
2:04 AM $ 0.00302
+0.00%
$ 2.01 million $ 59,015
2:03 AM $ 0.00303
+0.00%
$ 2.01 million $ 59,052
2:02 AM $ 0.00303
+0.00%
$ 2.01 million $ 59,052
2:01 AM $ 0.00304
-0.16%
$ 2.01 million $ 59,008
2:00 AM $ 0.00305
+0.10%
$ 2.01 million $ 59,008
1:59 AM $ 0.00304
+0.00%
$ 2.03 million $ 58,987
1:58 AM $ 0.00305
+0.00%
$ 2.03 million $ 59,015
1:57 AM $ 0.00305
+0.00%
$ 2.03 million $ 59,015
1:56 AM $ 0.00306
+0.00%
$ 2.03 million $ 59,019
1:55 AM $ 0.00306
+0.33%
$ 2.03 million $ 59,002
1:54 AM $ 0.00305
+0.00%
$ 2.03 million $ 59,002
1:53 AM $ 0.00307
+0.00%
$ 2.03 million $ 58,979
1:52 AM $ 0.00306
+0.00%
$ 2.03 million $ 58,891
1:51 AM $ 0.00306
+0.00%
$ 2.03 million $ 58,891
1:50 AM $ 0.00306
+0.00%
$ 2.03 million $ 58,883
1:49 AM $ 0.00306
+0.00%
$ 2.03 million $ 58,883
1:48 AM $ 0.00307
+0.00%
$ 2.03 million $ 58,963
1:47 AM $ 0.00307
+0.00%
$ 2.03 million $ 58,963
1:46 AM $ 0.00306
+0.00%
$ 2.03 million $ 59,031
1:45 AM $ 0.00306
+0.13%
$ 2.03 million $ 59,031
1:44 AM $ 0.00306
+0.00%
$ 2.03 million $ 59,030
1:43 AM $ 0.00306
+0.00%
$ 2.03 million $ 59,057