Unizen Historical Data

ZCX Page 20
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00306
+0.00%
$ 2.03 million $ 59,127
3:38 AM $ 0.00307
+0.00%
$ 2.03 million $ 59,127
3:37 AM $ 0.00307
+0.00%
$ 2.03 million $ 59,127
3:36 AM $ 0.00308
+0.00%
$ 2.03 million $ 59,138
3:35 AM $ 0.00308
+0.13%
$ 2.03 million $ 59,138
3:34 AM $ 0.00307
+0.00%
$ 2.05 million $ 59,161
3:33 AM $ 0.00307
+0.00%
$ 2.05 million $ 59,209
3:32 AM $ 0.00306
-0.32%
$ 2.05 million $ 59,209
3:31 AM $ 0.00307
+0.00%
$ 2.05 million $ 59,225
3:30 AM $ 0.00307
-0.47%
$ 2.05 million $ 59,253
3:29 AM $ 0.00309
+0.00%
$ 2.06 million $ 59,233
3:28 AM $ 0.00309
+0.00%
$ 2.06 million $ 59,233
3:27 AM $ 0.00309
+0.00%
$ 2.06 million $ 59,162
3:26 AM $ 0.00309
+0.00%
$ 2.06 million $ 59,162
3:25 AM $ 0.00308
+0.00%
$ 2.06 million $ 59,154
3:24 AM $ 0.00308
+0.00%
$ 2.05 million $ 59,154
3:23 AM $ 0.00306
+0.00%
$ 2.05 million $ 59,187
3:22 AM $ 0.00306
+0.00%
$ 2.05 million $ 59,187
3:21 AM $ 0.00306
+0.00%
$ 2.05 million $ 59,232
3:20 AM $ 0.00306
-0.19%
$ 2.05 million $ 59,232
3:19 AM $ 0.00307
+0.00%
$ 2.04 million $ 59,248
3:18 AM $ 0.00306
+0.00%
$ 2.04 million $ 59,243
3:17 AM $ 0.00306
+0.00%
$ 2.04 million $ 59,243
3:16 AM $ 0.00304
+0.00%
$ 2.04 million $ 59,249
3:15 AM $ 0.00304
+0.29%
$ 2.04 million $ 59,304
3:14 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,332
3:13 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,332
3:12 AM $ 0.00305
+0.00%
$ 2.02 million $ 59,303
3:11 AM $ 0.00305
+0.00%
$ 2.02 million $ 59,303
3:10 AM $ 0.00305
-0.45%
$ 2.02 million $ 59,238
3:09 AM $ 0.00306
+0.00%
$ 2.04 million $ 59,202
3:08 AM $ 0.00307
+0.00%
$ 2.04 million $ 59,202
3:07 AM $ 0.00306
+0.00%
$ 2.04 million $ 59,203
3:06 AM $ 0.00307
-0.19%
$ 2.04 million $ 59,212
3:05 AM $ 0.00308
+0.06%
$ 2.04 million $ 59,212
3:04 AM $ 0.00307
+0.00%
$ 2.05 million $ 59,218
3:03 AM $ 0.00307
+0.00%
$ 2.05 million $ 59,249
3:02 AM $ 0.00307
+0.00%
$ 2.05 million $ 59,249
3:01 AM $ 0.00308
-0.50%
$ 2.05 million $ 59,190
3:00 AM $ 0.00309
+0.00%
$ 2.05 million $ 59,189
2:59 AM $ 0.00309
+0.00%
$ 2.05 million $ 59,189
2:58 AM $ 0.00308
+0.00%
$ 2.05 million $ 59,209
2:57 AM $ 0.00308
+0.00%
$ 2.05 million $ 59,209
2:56 AM $ 0.00309
+0.00%
$ 2.05 million $ 59,178
2:55 AM $ 0.00309
+0.22%
$ 2.05 million $ 59,195
2:54 AM $ 0.00309
+0.00%
$ 2.05 million $ 59,229
2:53 AM $ 0.00308
+0.00%
$ 2.05 million $ 59,229
2:52 AM $ 0.00309
+0.00%
$ 2.05 million $ 59,235
2:51 AM $ 0.00309
+0.00%
$ 2.05 million $ 59,235
2:50 AM $ 0.0031
+0.00%
$ 2.05 million $ 59,239