Unizen Historical Data

ZCX Page 20
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000569
+0.00%
$ 387,165 $ 44,096
4:36 PM $ 0.000569
+0.00%
$ 387,165 $ 44,096
4:35 PM $ 0.00057
+0.00%
$ 387,165 $ 44,109
4:34 PM $ 0.00057
+0.00%
$ 387,029 $ 44,109
4:33 PM $ 0.00057
+0.00%
$ 387,029 $ 44,050
4:32 PM $ 0.00057
+0.00%
$ 387,029 $ 44,050
4:31 PM $ 0.000569
+0.00%
$ 387,029 $ 44,022
4:30 PM $ 0.00057
+0.00%
$ 387,029 $ 44,022
4:29 PM $ 0.00057
+0.00%
$ 387,300 $ 44,087
4:28 PM $ 0.00057
+0.00%
$ 387,300 $ 44,075
4:27 PM $ 0.00057
+0.00%
$ 387,300 $ 44,075
4:26 PM $ 0.00057
-0.03%
$ 387,300 $ 44,017
4:25 PM $ 0.000571
+0.00%
$ 387,300 $ 44,017
4:24 PM $ 0.000571
+0.00%
$ 387,705 $ 43,932
4:23 PM $ 0.000571
+0.00%
$ 387,705 $ 43,932
4:22 PM $ 0.00057
+0.00%
$ 387,705 $ 43,889
4:21 PM $ 0.00057
+0.00%
$ 387,705 $ 43,889
4:20 PM $ 0.000569
+0.00%
$ 387,705 $ 43,841
4:19 PM $ 0.00057
+0.00%
$ 387,163 $ 43,841
4:18 PM $ 0.00057
+0.00%
$ 387,163 $ 43,832
4:17 PM $ 0.000571
+0.00%
$ 387,163 $ 43,832
4:16 PM $ 0.00057
+0.00%
$ 387,163 $ 43,774
4:15 PM $ 0.00057
+0.00%
$ 387,163 $ 43,774
4:14 PM $ 0.00057
+0.00%
$ 387,163 $ 43,751
4:13 PM $ 0.00057
+0.00%
$ 387,163 $ 43,751
4:12 PM $ 0.00057
+0.00%
$ 387,163 $ 43,755
4:11 PM $ 0.00057
+0.00%
$ 387,163 $ 43,755
4:10 PM $ 0.00057
+0.00%
$ 387,163 $ 43,767
4:09 PM $ 0.00057
+0.00%
$ 387,434 $ 43,767
4:08 PM $ 0.00057
+0.00%
$ 387,434 $ 43,797
4:07 PM $ 0.00057
+0.00%
$ 387,434 $ 43,797
4:06 PM $ 0.00057
+0.00%
$ 387,434 $ 43,839
4:05 PM $ 0.00057
+0.00%
$ 387,434 $ 43,859
4:04 PM $ 0.00057
+0.00%
$ 387,298 $ 43,859
4:03 PM $ 0.000569
+0.00%
$ 387,298 $ 43,839
4:02 PM $ 0.00057
+0.00%
$ 387,298 $ 43,839
4:01 PM $ 0.000571
+0.00%
$ 387,298 $ 43,840
4:00 PM $ 0.00057
+0.00%
$ 387,298 $ 43,840
3:59 PM $ 0.00057
+0.00%
$ 387,366 $ 43,858
3:58 PM $ 0.000569
+0.00%
$ 387,366 $ 43,873
3:57 PM $ 0.00057
+0.00%
$ 387,366 $ 43,873
3:56 PM $ 0.00057
+0.00%
$ 387,366 $ 43,855
3:55 PM $ 0.000569
+0.00%
$ 387,366 $ 43,855
3:54 PM $ 0.00057
+0.00%
$ 387,230 $ 43,820
3:53 PM $ 0.00057
+0.00%
$ 387,230 $ 43,820
3:52 PM $ 0.00057
+0.00%
$ 387,230 $ 43,842
3:51 PM $ 0.00057
+0.00%
$ 387,230 $ 43,842
3:50 PM $ 0.000571
+0.00%
$ 387,230 $ 43,851
3:49 PM $ 0.00057
+0.00%
$ 387,434 $ 43,851
3:48 PM $ 0.00057
+0.02%
$ 387,434 $ 43,843