Unizen Historical Data

ZCX Page 21
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00307
+0.00%
$ 2.04 million $ 60,744
4:33 AM $ 0.00307
+0.32%
$ 2.04 million $ 60,696
4:32 AM $ 0.00305
+0.00%
$ 2.04 million $ 60,539
4:31 AM $ 0.00305
+0.00%
$ 2.04 million $ 60,539
4:30 AM $ 0.00304
+0.00%
$ 2.04 million $ 60,512
4:29 AM $ 0.00304
+0.35%
$ 2.02 million $ 60,437
4:28 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,407
4:27 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,407
4:26 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,393
4:25 AM $ 0.00303
+0.21%
$ 2.02 million $ 60,412
4:24 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,411
4:23 AM $ 0.00304
+0.25%
$ 2.02 million $ 60,411
4:22 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,413
4:21 AM $ 0.00303
-0.08%
$ 2.02 million $ 59,892
4:20 AM $ 0.00304
-0.03%
$ 2.02 million $ 59,892
4:19 AM $ 0.00304
+0.00%
$ 2.02 million $ 59,865
4:18 AM $ 0.00305
+0.00%
$ 2.02 million $ 59,797
4:17 AM $ 0.00305
+0.32%
$ 2.02 million $ 59,797
4:16 AM $ 0.00304
+0.00%
$ 2.02 million $ 59,801
4:15 AM $ 0.00304
-0.13%
$ 2.02 million $ 59,783
4:14 AM $ 0.00305
+0.74%
$ 2.03 million $ 59,790
4:13 AM $ 0.00302
-0.29%
$ 2.03 million $ 59,790
4:12 AM $ 0.00303
+0.29%
$ 2.03 million $ 59,822
4:11 AM $ 0.00302
+0.00%
$ 2.03 million $ 59,822
4:10 AM $ 0.00304
-0.10%
$ 2.03 million $ 59,785
4:09 AM $ 0.00304
-0.41%
$ 2.02 million $ 59,700
4:08 AM $ 0.00305
+0.45%
$ 2.02 million $ 59,658
4:07 AM $ 0.00305
+0.00%
$ 2.02 million $ 59,638
4:06 AM $ 0.00305
+0.00%
$ 2.02 million $ 59,638
4:05 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,649
4:04 AM $ 0.00303
+0.13%
$ 2.01 million $ 59,649
4:03 AM $ 0.00304
+0.00%
$ 2.01 million $ 59,652
4:02 AM $ 0.00304
+0.26%
$ 2.01 million $ 59,603
4:01 AM $ 0.00303
+0.06%
$ 2.01 million $ 59,619
4:00 AM $ 0.00303
+0.00%
$ 2.01 million $ 59,629
3:59 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,629
3:58 AM $ 0.00303
+0.00%
$ 2.02 million $ 59,678
3:57 AM $ 0.00303
-0.35%
$ 2.02 million $ 59,678
3:56 AM $ 0.00304
+0.00%
$ 2.02 million $ 59,671
3:55 AM $ 0.00304
+0.06%
$ 2.02 million $ 59,651
3:54 AM $ 0.00304
+0.06%
$ 2.02 million $ 59,442
3:53 AM $ 0.00303
-0.26%
$ 2.02 million $ 59,442
3:52 AM $ 0.00304
+0.00%
$ 2.02 million $ 59,384
3:51 AM $ 0.00309
+0.32%
$ 2.02 million $ 59,248
3:50 AM $ 0.00308
-0.11%
$ 2.02 million $ 59,192
3:49 AM $ 0.00308
+0.00%
$ 2.05 million $ 59,192
3:48 AM $ 0.00308
+0.00%
$ 2.05 million $ 59,180
3:47 AM $ 0.00308
+0.00%
$ 2.05 million $ 59,180
3:46 AM $ 0.00306
+0.00%
$ 2.05 million $ 59,127
3:45 AM $ 0.00306
+0.19%
$ 2.05 million $ 59,083