Unizen Historical Data

ZCX Page 22
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00057
+0.00%
$ 387,097 $ 44,190
5:08 PM $ 0.00057
+0.00%
$ 387,097 $ 44,175
5:07 PM $ 0.000568
+0.00%
$ 387,097 $ 44,175
5:06 PM $ 0.000569
+0.00%
$ 387,097 $ 44,187
5:05 PM $ 0.000569
+0.00%
$ 387,097 $ 44,187
5:04 PM $ 0.000568
+0.00%
$ 386,148 $ 44,190
5:03 PM $ 0.000569
+0.00%
$ 386,148 $ 44,190
5:02 PM $ 0.000568
+0.00%
$ 386,148 $ 44,177
5:01 PM $ 0.000569
+0.07%
$ 386,148 $ 44,203
5:00 PM $ 0.000569
+0.00%
$ 386,148 $ 44,203
4:59 PM $ 0.000569
+0.00%
$ 386,283 $ 44,226
4:58 PM $ 0.000569
+0.00%
$ 386,283 $ 44,224
4:57 PM $ 0.00057
+0.00%
$ 386,283 $ 44,220
4:56 PM $ 0.000569
+0.00%
$ 386,283 $ 44,220
4:55 PM $ 0.00057
+0.00%
$ 386,283 $ 44,238
4:54 PM $ 0.00057
+0.00%
$ 387,368 $ 44,238
4:53 PM $ 0.000569
+0.00%
$ 387,368 $ 44,295
4:52 PM $ 0.000569
+0.00%
$ 387,368 $ 44,295
4:51 PM $ 0.000569
+0.00%
$ 387,368 $ 44,281
4:50 PM $ 0.000569
+0.00%
$ 387,368 $ 44,281
4:49 PM $ 0.00057
+0.00%
$ 386,961 $ 44,245
4:48 PM $ 0.000569
+0.00%
$ 386,961 $ 44,245
4:47 PM $ 0.00057
+0.00%
$ 386,961 $ 44,195
4:46 PM $ 0.00057
+0.00%
$ 386,961 $ 44,195
4:45 PM $ 0.00057
+0.00%
$ 386,961 $ 44,174
4:44 PM $ 0.00057
+0.00%
$ 387,571 $ 44,174
4:43 PM $ 0.000571
+0.00%
$ 387,571 $ 44,133
4:42 PM $ 0.00057
+0.00%
$ 387,571 $ 44,133
4:41 PM $ 0.000569
+0.00%
$ 387,571 $ 44,061
4:40 PM $ 0.000569
+0.00%
$ 387,571 $ 44,061
4:39 PM $ 0.00057
+0.00%
$ 387,165 $ 44,035
4:38 PM $ 0.000569
+0.00%
$ 387,165 $ 43,987
4:37 PM $ 0.000569
+0.00%
$ 387,165 $ 44,096
4:36 PM $ 0.000569
+0.00%
$ 387,165 $ 44,096
4:35 PM $ 0.00057
+0.00%
$ 387,165 $ 44,109
4:34 PM $ 0.00057
+0.00%
$ 387,029 $ 44,109
4:33 PM $ 0.00057
+0.00%
$ 387,029 $ 44,050
4:32 PM $ 0.00057
+0.00%
$ 387,029 $ 44,050
4:31 PM $ 0.000569
+0.00%
$ 387,029 $ 44,022
4:30 PM $ 0.00057
+0.00%
$ 387,029 $ 44,022
4:29 PM $ 0.00057
+0.00%
$ 387,300 $ 44,087
4:28 PM $ 0.00057
+0.00%
$ 387,300 $ 44,075
4:27 PM $ 0.00057
+0.00%
$ 387,300 $ 44,075
4:26 PM $ 0.00057
-0.03%
$ 387,300 $ 44,017
4:25 PM $ 0.000571
+0.00%
$ 387,300 $ 44,017
4:24 PM $ 0.000571
+0.00%
$ 387,705 $ 43,932
4:23 PM $ 0.000571
+0.00%
$ 387,705 $ 43,932
4:22 PM $ 0.00057
+0.00%
$ 387,705 $ 43,889
4:21 PM $ 0.00057
+0.00%
$ 387,705 $ 43,889
4:20 PM $ 0.000569
+0.00%
$ 387,705 $ 43,841