Unizen Historical Data

ZCX Page 22
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,767
5:38 AM $ 0.00303
-0.03%
$ 2.02 million $ 60,767
5:37 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,778
5:36 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,787
5:35 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,787
5:34 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,808
5:33 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,838
5:32 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,838
5:31 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,926
5:30 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,926
5:29 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,962
5:28 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,962
5:27 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,032
5:26 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,032
5:25 AM $ 0.00304
+0.03%
$ 2.02 million $ 61,046
5:24 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,046
5:23 AM $ 0.00304
+0.00%
$ 2.02 million $ 61,046
5:22 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,046
5:21 AM $ 0.00304
+0.00%
$ 2.02 million $ 61,019
5:20 AM $ 0.00304
+0.09%
$ 2.02 million $ 60,968
5:19 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,975
5:18 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,975
5:17 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,990
5:16 AM $ 0.00304
+0.00%
$ 2.02 million $ 61,005
5:15 AM $ 0.00304
-0.03%
$ 2.02 million $ 61,032
5:14 AM $ 0.00304
+0.00%
$ 2.02 million $ 61,032
5:13 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,009
5:12 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,988
5:11 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,988
5:10 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,933
5:09 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,955
5:08 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,955
5:07 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,936
5:06 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,936
5:05 AM $ 0.00304
-0.31%
$ 2.02 million $ 60,907
5:04 AM $ 0.00305
+0.00%
$ 2.03 million $ 60,907
5:03 AM $ 0.00304
+0.00%
$ 2.03 million $ 60,947
5:02 AM $ 0.00304
+2.05%
$ 2.03 million $ 60,947
5:01 AM $ 0.00298
+0.32%
$ 2.03 million $ 60,930
5:00 AM $ 0.00299
+0.00%
$ 2.03 million $ 60,908
4:59 AM $ 0.00299
+0.00%
$ 1.99 million $ 60,908
4:58 AM $ 0.00306
+0.00%
$ 1.99 million $ 60,737
4:57 AM $ 0.00306
+0.00%
$ 1.99 million $ 60,737
4:56 AM $ 0.00306
+0.00%
$ 1.99 million $ 60,774
4:55 AM $ 0.00305
-0.28%
$ 1.99 million $ 60,812
4:54 AM $ 0.00306
+0.00%
$ 2.04 million $ 60,774
4:53 AM $ 0.00306
+0.00%
$ 2.04 million $ 60,774
4:52 AM $ 0.00307
+0.00%
$ 2.04 million $ 60,703
4:51 AM $ 0.00307
+0.00%
$ 2.04 million $ 60,703
4:50 AM $ 0.00306
+0.00%
$ 2.04 million $ 60,735