Unizen Historical Data

ZCX Page 23
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000569
+0.00%
$ 387,300 $ 44,358
5:35 PM $ 0.00057
+0.00%
$ 387,300 $ 44,308
5:34 PM $ 0.000569
+0.00%
$ 386,690 $ 44,318
5:33 PM $ 0.000569
+0.00%
$ 386,690 $ 44,318
5:32 PM $ 0.00057
+0.00%
$ 386,690 $ 44,373
5:31 PM $ 0.00057
+0.00%
$ 386,690 $ 44,373
5:30 PM $ 0.00057
+0.00%
$ 386,690 $ 44,323
5:29 PM $ 0.000569
+0.00%
$ 386,826 $ 44,310
5:28 PM $ 0.000569
+0.00%
$ 386,826 $ 44,211
5:27 PM $ 0.000571
+0.00%
$ 386,826 $ 44,211
5:26 PM $ 0.00057
+0.00%
$ 386,826 $ 44,167
5:25 PM $ 0.00057
+0.00%
$ 386,826 $ 44,167
5:24 PM $ 0.00057
+0.00%
$ 386,961 $ 44,212
5:23 PM $ 0.000569
+0.00%
$ 386,961 $ 44,212
5:22 PM $ 0.000569
+0.00%
$ 386,961 $ 44,230
5:21 PM $ 0.000569
+0.00%
$ 386,961 $ 44,230
5:20 PM $ 0.000571
+0.00%
$ 386,961 $ 44,238
5:19 PM $ 0.000569
+0.00%
$ 386,826 $ 44,238
5:18 PM $ 0.000569
+0.00%
$ 386,826 $ 44,274
5:17 PM $ 0.000569
+0.00%
$ 386,826 $ 44,274
5:16 PM $ 0.00057
+0.00%
$ 386,826 $ 44,283
5:15 PM $ 0.000571
+0.00%
$ 386,826 $ 44,283
5:14 PM $ 0.000568
+0.00%
$ 386,216 $ 44,239
5:13 PM $ 0.000571
+0.00%
$ 386,216 $ 44,239
5:12 PM $ 0.00057
+0.00%
$ 386,216 $ 44,203
5:11 PM $ 0.000569
+0.00%
$ 386,216 $ 44,203
5:10 PM $ 0.00057
+0.00%
$ 386,216 $ 44,190
5:09 PM $ 0.00057
+0.00%
$ 387,097 $ 44,190
5:08 PM $ 0.00057
+0.00%
$ 387,097 $ 44,175
5:07 PM $ 0.000568
+0.00%
$ 387,097 $ 44,175
5:06 PM $ 0.000569
+0.00%
$ 387,097 $ 44,187
5:05 PM $ 0.000569
+0.00%
$ 387,097 $ 44,187
5:04 PM $ 0.000568
+0.00%
$ 386,148 $ 44,190
5:03 PM $ 0.000569
+0.00%
$ 386,148 $ 44,190
5:02 PM $ 0.000568
+0.00%
$ 386,148 $ 44,177
5:01 PM $ 0.000569
+0.07%
$ 386,148 $ 44,203
5:00 PM $ 0.000569
+0.00%
$ 386,148 $ 44,203
4:59 PM $ 0.000569
+0.00%
$ 386,283 $ 44,226
4:58 PM $ 0.000569
+0.00%
$ 386,283 $ 44,224
4:57 PM $ 0.00057
+0.00%
$ 386,283 $ 44,220
4:56 PM $ 0.000569
+0.00%
$ 386,283 $ 44,220
4:55 PM $ 0.00057
+0.00%
$ 386,283 $ 44,238
4:54 PM $ 0.00057
+0.00%
$ 387,368 $ 44,238
4:53 PM $ 0.000569
+0.00%
$ 387,368 $ 44,295
4:52 PM $ 0.000569
+0.00%
$ 387,368 $ 44,295
4:51 PM $ 0.000569
+0.00%
$ 387,368 $ 44,281
4:50 PM $ 0.000569
+0.00%
$ 387,368 $ 44,281
4:49 PM $ 0.00057
+0.00%
$ 386,961 $ 44,245
4:48 PM $ 0.000569
+0.00%
$ 386,961 $ 44,245
4:47 PM $ 0.00057
+0.00%
$ 386,961 $ 44,195