Unizen Historical Data

ZCX Page 23
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,504
6:04 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,432
6:03 AM $ 0.00301
-0.38%
$ 2.01 million $ 60,436
6:02 AM $ 0.00303
-0.06%
$ 2.01 million $ 60,449
6:01 AM $ 0.00303
+0.00%
$ 2.01 million $ 60,465
6:00 AM $ 0.00304
+0.00%
$ 2.01 million $ 60,465
5:59 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,469
5:58 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,548
5:57 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,548
5:56 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,674
5:55 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,674
5:54 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,710
5:53 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,710
5:52 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,664
5:51 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,632
5:50 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,632
5:49 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,634
5:48 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,643
5:47 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,690
5:46 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,743
5:45 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,743
5:44 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,747
5:43 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,737
5:42 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,738
5:41 AM $ 0.00304
-0.01%
$ 2.02 million $ 60,738
5:40 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,731
5:39 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,767
5:38 AM $ 0.00303
-0.03%
$ 2.02 million $ 60,767
5:37 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,778
5:36 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,787
5:35 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,787
5:34 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,808
5:33 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,838
5:32 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,838
5:31 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,926
5:30 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,926
5:29 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,962
5:28 AM $ 0.00303
+0.00%
$ 2.02 million $ 60,962
5:27 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,032
5:26 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,032
5:25 AM $ 0.00304
+0.03%
$ 2.02 million $ 61,046
5:24 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,046
5:23 AM $ 0.00304
+0.00%
$ 2.02 million $ 61,046
5:22 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,046
5:21 AM $ 0.00304
+0.00%
$ 2.02 million $ 61,019
5:20 AM $ 0.00304
+0.09%
$ 2.02 million $ 60,968
5:19 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,975
5:18 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,975
5:17 AM $ 0.00304
+0.00%
$ 2.02 million $ 60,990
5:16 AM $ 0.00304
+0.00%
$ 2.02 million $ 61,005