Unizen Historical Data

ZCX Page 24
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.000569
+0.00%
$ 386,555 $ 44,403
5:56 PM $ 0.000569
+0.00%
$ 386,555 $ 44,407
5:55 PM $ 0.000569
+0.00%
$ 386,555 $ 44,407
5:54 PM $ 0.00057
+0.00%
$ 387,571 $ 44,468
5:53 PM $ 0.00057
+0.00%
$ 387,571 $ 44,468
5:52 PM $ 0.000569
+0.00%
$ 387,571 $ 44,473
5:51 PM $ 0.000569
+0.00%
$ 387,571 $ 44,473
5:50 PM $ 0.000569
+0.00%
$ 387,571 $ 44,410
5:49 PM $ 0.000569
+0.00%
$ 386,555 $ 44,410
5:48 PM $ 0.00057
+0.00%
$ 386,555 $ 44,349
5:47 PM $ 0.00057
+0.00%
$ 386,555 $ 44,349
5:46 PM $ 0.000569
+0.00%
$ 386,555 $ 44,312
5:45 PM $ 0.00057
+0.00%
$ 386,555 $ 44,312
5:44 PM $ 0.00057
+0.00%
$ 387,571 $ 44,344
5:43 PM $ 0.00057
+0.00%
$ 387,571 $ 44,344
5:42 PM $ 0.000569
+0.00%
$ 387,571 $ 44,314
5:41 PM $ 0.00057
+0.00%
$ 387,571 $ 44,326
5:40 PM $ 0.00057
+0.00%
$ 387,571 $ 44,326
5:39 PM $ 0.00057
+0.00%
$ 387,300 $ 44,407
5:38 PM $ 0.00057
+0.00%
$ 387,300 $ 44,407
5:37 PM $ 0.000569
+0.00%
$ 387,300 $ 44,358
5:36 PM $ 0.000569
+0.00%
$ 387,300 $ 44,358
5:35 PM $ 0.00057
+0.00%
$ 387,300 $ 44,308
5:34 PM $ 0.000569
+0.00%
$ 386,690 $ 44,318
5:33 PM $ 0.000569
+0.00%
$ 386,690 $ 44,318
5:32 PM $ 0.00057
+0.00%
$ 386,690 $ 44,373
5:31 PM $ 0.00057
+0.00%
$ 386,690 $ 44,373
5:30 PM $ 0.00057
+0.00%
$ 386,690 $ 44,323
5:29 PM $ 0.000569
+0.00%
$ 386,826 $ 44,310
5:28 PM $ 0.000569
+0.00%
$ 386,826 $ 44,211
5:27 PM $ 0.000571
+0.00%
$ 386,826 $ 44,211
5:26 PM $ 0.00057
+0.00%
$ 386,826 $ 44,167
5:25 PM $ 0.00057
+0.00%
$ 386,826 $ 44,167
5:24 PM $ 0.00057
+0.00%
$ 386,961 $ 44,212
5:23 PM $ 0.000569
+0.00%
$ 386,961 $ 44,212
5:22 PM $ 0.000569
+0.00%
$ 386,961 $ 44,230
5:21 PM $ 0.000569
+0.00%
$ 386,961 $ 44,230
5:20 PM $ 0.000571
+0.00%
$ 386,961 $ 44,238
5:19 PM $ 0.000569
+0.00%
$ 386,826 $ 44,238
5:18 PM $ 0.000569
+0.00%
$ 386,826 $ 44,274
5:17 PM $ 0.000569
+0.00%
$ 386,826 $ 44,274
5:16 PM $ 0.00057
+0.00%
$ 386,826 $ 44,283
5:15 PM $ 0.000571
+0.00%
$ 386,826 $ 44,283
5:14 PM $ 0.000568
+0.00%
$ 386,216 $ 44,239
5:13 PM $ 0.000571
+0.00%
$ 386,216 $ 44,239
5:12 PM $ 0.00057
+0.00%
$ 386,216 $ 44,203
5:11 PM $ 0.000569
+0.00%
$ 386,216 $ 44,203
5:10 PM $ 0.00057
+0.00%
$ 386,216 $ 44,190
5:09 PM $ 0.00057
+0.00%
$ 387,097 $ 44,190
5:08 PM $ 0.00057
+0.00%
$ 387,097 $ 44,175