Unizen Historical Data

ZCX Page 24
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,620
7:53 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,634
7:52 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,628
7:51 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,738
7:50 AM $ 0.003
+0.09%
$ 2.01 million $ 61,738
7:49 AM $ 0.003
+0.00%
$ 1.99 million $ 61,771
7:48 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,746
7:47 AM $ 0.00302
+0.00%
$ 1.99 million $ 61,721
7:46 AM $ 0.00302
+0.00%
$ 1.99 million $ 61,721
7:45 AM $ 0.00302
-0.12%
$ 1.99 million $ 61,686
7:44 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,686
7:43 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,678
7:42 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,687
7:41 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,687
7:40 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,651
7:39 AM $ 0.00301
+0.00%
$ 2 million $ 61,668
7:38 AM $ 0.00302
+0.00%
$ 2 million $ 61,694
7:37 AM $ 0.003
+0.00%
$ 2 million $ 61,703
7:36 AM $ 0.003
+0.00%
$ 2 million $ 61,703
7:35 AM $ 0.00301
-0.13%
$ 2 million $ 61,369
7:34 AM $ 0.00301
+0.00%
$ 2 million $ 61,369
7:33 AM $ 0.00302
+0.04%
$ 2 million $ 60,673
7:32 AM $ 0.00302
+0.00%
$ 2 million $ 60,673
7:31 AM $ 0.00302
+0.00%
$ 2 million $ 60,609
7:30 AM $ 0.00302
+0.00%
$ 2 million $ 60,609
7:29 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,602
7:28 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,602
7:27 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,646
7:26 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,691
7:25 AM $ 0.00302
-0.03%
$ 2.01 million $ 60,691
7:24 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,720
7:23 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,729
7:22 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,765
7:21 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,765
7:20 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,685
7:19 AM $ 0.00302
+0.06%
$ 2.01 million $ 60,714
7:18 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,714
7:17 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,553
7:16 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,600
7:15 AM $ 0.00302
-0.09%
$ 2.01 million $ 60,600
7:14 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,554
7:13 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,565
7:12 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,579
7:11 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,579
7:10 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,652
7:09 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,652
7:08 AM $ 0.00303
+0.00%
$ 2.01 million $ 60,671
7:07 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,664
7:06 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,664
7:05 AM $ 0.00302
+0.06%
$ 2.01 million $ 60,656