Unizen Historical Data

ZCX Page 25
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00304
+0.49%
$ 2.02 million $ 61,813
9:39 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,817
9:38 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,839
9:37 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,839
9:36 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,780
9:35 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,780
9:34 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,738
9:33 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,738
9:32 AM $ 0.00304
+0.00%
$ 2.01 million $ 61,760
9:31 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,683
9:30 AM $ 0.00302
+0.09%
$ 2.01 million $ 61,683
9:29 AM $ 0.00301
+0.17%
$ 2.01 million $ 61,632
9:28 AM $ 0.00301
-0.15%
$ 2.01 million $ 61,586
9:27 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,586
9:26 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,595
9:25 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,595
9:24 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,624
9:23 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,624
9:22 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,584
9:21 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,584
9:20 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,462
9:19 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,462
9:18 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,377
9:17 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,377
9:16 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,435
9:15 AM $ 0.00303
+0.25%
$ 2.01 million $ 61,435
9:14 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,400
9:13 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,365
9:12 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,365
9:11 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,262
9:10 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,262
9:09 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,241
9:08 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,280
9:07 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,280
9:06 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,361
9:05 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,361
9:04 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,331
9:03 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,329
9:02 AM $ 0.00301
+0.00%
$ 2.02 million $ 61,329
9:01 AM $ 0.00302
+0.00%
$ 2.02 million $ 61,443
9:00 AM $ 0.00302
+0.00%
$ 2.02 million $ 61,380
8:59 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,380
8:58 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,354
8:57 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,290
8:56 AM $ 0.00303
+0.09%
$ 2.01 million $ 61,391
8:55 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,391
8:54 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,401
8:53 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,401
8:52 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,397
8:51 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,397