Unizen Historical Data

ZCX Page 25
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000571
+0.00%
$ 387,039 $ 44,441
6:14 PM $ 0.000569
+0.00%
$ 386,767 $ 44,378
6:13 PM $ 0.000571
+0.00%
$ 386,767 $ 44,378
6:12 PM $ 0.000569
+0.00%
$ 386,767 $ 44,273
6:11 PM $ 0.00057
+0.00%
$ 386,767 $ 44,273
6:10 PM $ 0.000571
+0.00%
$ 386,767 $ 44,241
6:09 PM $ 0.00057
+0.00%
$ 387,310 $ 44,270
6:08 PM $ 0.000571
+0.00%
$ 387,310 $ 44,270
6:07 PM $ 0.000569
+0.00%
$ 387,310 $ 44,293
6:06 PM $ 0.000569
+0.00%
$ 387,310 $ 44,293
6:05 PM $ 0.000569
+0.00%
$ 387,310 $ 44,398
6:04 PM $ 0.000569
+0.00%
$ 386,563 $ 44,398
6:03 PM $ 0.000569
+0.00%
$ 386,563 $ 44,404
6:02 PM $ 0.000569
+0.00%
$ 386,563 $ 44,404
6:01 PM $ 0.000569
-0.02%
$ 386,563 $ 44,405
6:00 PM $ 0.000569
+0.00%
$ 386,563 $ 44,405
5:59 PM $ 0.000569
+0.00%
$ 386,555 $ 44,416
5:58 PM $ 0.000569
+0.00%
$ 386,555 $ 44,403
5:57 PM $ 0.000569
+0.00%
$ 386,555 $ 44,403
5:56 PM $ 0.000569
+0.00%
$ 386,555 $ 44,407
5:55 PM $ 0.000569
+0.00%
$ 386,555 $ 44,407
5:54 PM $ 0.00057
+0.00%
$ 387,571 $ 44,468
5:53 PM $ 0.00057
+0.00%
$ 387,571 $ 44,468
5:52 PM $ 0.000569
+0.00%
$ 387,571 $ 44,473
5:51 PM $ 0.000569
+0.00%
$ 387,571 $ 44,473
5:50 PM $ 0.000569
+0.00%
$ 387,571 $ 44,410
5:49 PM $ 0.000569
+0.00%
$ 386,555 $ 44,410
5:48 PM $ 0.00057
+0.00%
$ 386,555 $ 44,349
5:47 PM $ 0.00057
+0.00%
$ 386,555 $ 44,349
5:46 PM $ 0.000569
+0.00%
$ 386,555 $ 44,312
5:45 PM $ 0.00057
+0.00%
$ 386,555 $ 44,312
5:44 PM $ 0.00057
+0.00%
$ 387,571 $ 44,344
5:43 PM $ 0.00057
+0.00%
$ 387,571 $ 44,344
5:42 PM $ 0.000569
+0.00%
$ 387,571 $ 44,314
5:41 PM $ 0.00057
+0.00%
$ 387,571 $ 44,326
5:40 PM $ 0.00057
+0.00%
$ 387,571 $ 44,326
5:39 PM $ 0.00057
+0.00%
$ 387,300 $ 44,407
5:38 PM $ 0.00057
+0.00%
$ 387,300 $ 44,407
5:37 PM $ 0.000569
+0.00%
$ 387,300 $ 44,358
5:36 PM $ 0.000569
+0.00%
$ 387,300 $ 44,358
5:35 PM $ 0.00057
+0.00%
$ 387,300 $ 44,308
5:34 PM $ 0.000569
+0.00%
$ 386,690 $ 44,318
5:33 PM $ 0.000569
+0.00%
$ 386,690 $ 44,318
5:32 PM $ 0.00057
+0.00%
$ 386,690 $ 44,373
5:31 PM $ 0.00057
+0.00%
$ 386,690 $ 44,373
5:30 PM $ 0.00057
+0.00%
$ 386,690 $ 44,323
5:29 PM $ 0.000569
+0.00%
$ 386,826 $ 44,310
5:28 PM $ 0.000569
+0.00%
$ 386,826 $ 44,211
5:27 PM $ 0.000571
+0.00%
$ 386,826 $ 44,211
5:26 PM $ 0.00057
+0.00%
$ 386,826 $ 44,167