Unizen Historical Data

ZCX Page 26
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.00299
+0.00%
$ 1.99 million $ 62,091
10:11 AM $ 0.00299
+0.00%
$ 1.99 million $ 62,087
10:10 AM $ 0.003
-0.04%
$ 1.99 million $ 61,913
10:09 AM $ 0.00301
+0.00%
$ 2 million $ 61,905
10:08 AM $ 0.00301
+0.49%
$ 2 million $ 61,905
10:07 AM $ 0.00299
+0.00%
$ 2 million $ 61,797
10:06 AM $ 0.00299
+0.00%
$ 2 million $ 61,910
10:05 AM $ 0.00299
+0.53%
$ 2 million $ 61,910
10:04 AM $ 0.00297
+0.00%
$ 1.98 million $ 61,943
10:03 AM $ 0.00303
+0.00%
$ 1.98 million $ 61,951
10:02 AM $ 0.00303
+0.00%
$ 1.98 million $ 61,951
10:01 AM $ 0.00302
+0.00%
$ 1.98 million $ 61,928
10:00 AM $ 0.00302
+0.00%
$ 1.98 million $ 61,909
9:59 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,940
9:58 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,940
9:57 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,953
9:56 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,953
9:55 AM $ 0.00302
+0.12%
$ 2.01 million $ 62,044
9:54 AM $ 0.00301
+0.00%
$ 2.01 million $ 62,000
9:53 AM $ 0.00303
+0.00%
$ 2.01 million $ 62,000
9:52 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,988
9:51 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,980
9:50 AM $ 0.00303
+0.12%
$ 2.01 million $ 61,902
9:49 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,823
9:48 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,823
9:47 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,729
9:46 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,729
9:45 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,707
9:44 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,707
9:43 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,728
9:42 AM $ 0.00302
-0.06%
$ 2.02 million $ 61,774
9:41 AM $ 0.00303
+0.00%
$ 2.02 million $ 61,813
9:40 AM $ 0.00304
+0.49%
$ 2.02 million $ 61,813
9:39 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,817
9:38 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,839
9:37 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,839
9:36 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,780
9:35 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,780
9:34 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,738
9:33 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,738
9:32 AM $ 0.00304
+0.00%
$ 2.01 million $ 61,760
9:31 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,683
9:30 AM $ 0.00302
+0.09%
$ 2.01 million $ 61,683
9:29 AM $ 0.00301
+0.17%
$ 2.01 million $ 61,632
9:28 AM $ 0.00301
-0.15%
$ 2.01 million $ 61,586
9:27 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,586
9:26 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,595
9:25 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,595
9:24 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,624
9:23 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,624