Unizen Historical Data

ZCX Page 26
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00057
+0.00%
$ 387,242 $ 44,377
6:34 PM $ 0.00057
+0.00%
$ 387,174 $ 44,354
6:33 PM $ 0.00057
+0.00%
$ 387,174 $ 44,354
6:32 PM $ 0.00057
+0.00%
$ 387,174 $ 44,356
6:31 PM $ 0.00057
+0.00%
$ 387,174 $ 44,333
6:30 PM $ 0.000569
+0.00%
$ 387,174 $ 44,333
6:29 PM $ 0.000569
+0.00%
$ 386,699 $ 44,319
6:28 PM $ 0.000569
+0.00%
$ 386,699 $ 44,343
6:27 PM $ 0.00057
+0.00%
$ 386,699 $ 44,343
6:26 PM $ 0.000569
+0.00%
$ 386,699 $ 44,364
6:25 PM $ 0.000569
+0.00%
$ 386,699 $ 44,364
6:24 PM $ 0.000571
+0.00%
$ 387,650 $ 44,443
6:23 PM $ 0.00057
+0.00%
$ 387,650 $ 44,443
6:22 PM $ 0.000569
+0.00%
$ 387,650 $ 44,391
6:21 PM $ 0.000571
+0.00%
$ 387,650 $ 44,391
6:20 PM $ 0.000569
+0.00%
$ 387,650 $ 44,390
6:19 PM $ 0.00057
+0.00%
$ 387,039 $ 44,359
6:18 PM $ 0.00057
+0.00%
$ 387,039 $ 44,359
6:17 PM $ 0.000569
+0.00%
$ 387,039 $ 44,424
6:16 PM $ 0.00057
+0.00%
$ 387,039 $ 44,424
6:15 PM $ 0.000571
+0.00%
$ 387,039 $ 44,441
6:14 PM $ 0.000569
+0.00%
$ 386,767 $ 44,378
6:13 PM $ 0.000571
+0.00%
$ 386,767 $ 44,378
6:12 PM $ 0.000569
+0.00%
$ 386,767 $ 44,273
6:11 PM $ 0.00057
+0.00%
$ 386,767 $ 44,273
6:10 PM $ 0.000571
+0.00%
$ 386,767 $ 44,241
6:09 PM $ 0.00057
+0.00%
$ 387,310 $ 44,270
6:08 PM $ 0.000571
+0.00%
$ 387,310 $ 44,270
6:07 PM $ 0.000569
+0.00%
$ 387,310 $ 44,293
6:06 PM $ 0.000569
+0.00%
$ 387,310 $ 44,293
6:05 PM $ 0.000569
+0.00%
$ 387,310 $ 44,398
6:04 PM $ 0.000569
+0.00%
$ 386,563 $ 44,398
6:03 PM $ 0.000569
+0.00%
$ 386,563 $ 44,404
6:02 PM $ 0.000569
+0.00%
$ 386,563 $ 44,404
6:01 PM $ 0.000569
-0.02%
$ 386,563 $ 44,405
6:00 PM $ 0.000569
+0.00%
$ 386,563 $ 44,405
5:59 PM $ 0.000569
+0.00%
$ 386,555 $ 44,416
5:58 PM $ 0.000569
+0.00%
$ 386,555 $ 44,403
5:57 PM $ 0.000569
+0.00%
$ 386,555 $ 44,403
5:56 PM $ 0.000569
+0.00%
$ 386,555 $ 44,407
5:55 PM $ 0.000569
+0.00%
$ 386,555 $ 44,407
5:54 PM $ 0.00057
+0.00%
$ 387,571 $ 44,468
5:53 PM $ 0.00057
+0.00%
$ 387,571 $ 44,468
5:52 PM $ 0.000569
+0.00%
$ 387,571 $ 44,473
5:51 PM $ 0.000569
+0.00%
$ 387,571 $ 44,473
5:50 PM $ 0.000569
+0.00%
$ 387,571 $ 44,410
5:49 PM $ 0.000569
+0.00%
$ 386,555 $ 44,410
5:48 PM $ 0.00057
+0.00%
$ 386,555 $ 44,349
5:47 PM $ 0.00057
+0.00%
$ 386,555 $ 44,349
5:46 PM $ 0.000569
+0.00%
$ 386,555 $ 44,312