Unizen Historical Data

ZCX Page 27
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000569
+0.00%
$ 387,039 $ 44,434
6:59 PM $ 0.000569
+0.00%
$ 386,767 $ 44,434
6:58 PM $ 0.00057
+0.00%
$ 386,767 $ 44,424
6:57 PM $ 0.000569
+0.00%
$ 386,767 $ 44,424
6:56 PM $ 0.00057
+0.00%
$ 386,767 $ 44,402
6:55 PM $ 0.000569
+0.00%
$ 386,767 $ 44,402
6:54 PM $ 0.00057
+0.00%
$ 387,107 $ 44,434
6:53 PM $ 0.00057
+0.00%
$ 387,107 $ 44,434
6:52 PM $ 0.00057
+0.00%
$ 387,107 $ 44,460
6:51 PM $ 0.000569
+0.00%
$ 387,107 $ 44,460
6:50 PM $ 0.00057
+0.00%
$ 387,107 $ 44,444
6:49 PM $ 0.00057
+0.00%
$ 387,514 $ 44,455
6:48 PM $ 0.00057
+0.00%
$ 387,514 $ 44,455
6:47 PM $ 0.000571
+0.00%
$ 387,514 $ 44,388
6:46 PM $ 0.000569
+0.00%
$ 387,514 $ 44,388
6:45 PM $ 0.000569
+0.00%
$ 387,514 $ 44,357
6:44 PM $ 0.00057
+0.00%
$ 387,582 $ 44,357
6:43 PM $ 0.00057
+0.00%
$ 387,582 $ 44,348
6:42 PM $ 0.00057
+0.00%
$ 387,582 $ 44,348
6:41 PM $ 0.000569
+0.00%
$ 387,582 $ 44,340
6:40 PM $ 0.000569
+0.00%
$ 387,582 $ 44,340
6:39 PM $ 0.00057
+0.00%
$ 387,242 $ 44,397
6:38 PM $ 0.000569
+0.00%
$ 387,242 $ 44,397
6:37 PM $ 0.00057
+0.00%
$ 387,242 $ 44,372
6:36 PM $ 0.000571
+0.00%
$ 387,242 $ 44,372
6:35 PM $ 0.00057
+0.00%
$ 387,242 $ 44,377
6:34 PM $ 0.00057
+0.00%
$ 387,174 $ 44,354
6:33 PM $ 0.00057
+0.00%
$ 387,174 $ 44,354
6:32 PM $ 0.00057
+0.00%
$ 387,174 $ 44,356
6:31 PM $ 0.00057
+0.00%
$ 387,174 $ 44,333
6:30 PM $ 0.000569
+0.00%
$ 387,174 $ 44,333
6:29 PM $ 0.000569
+0.00%
$ 386,699 $ 44,319
6:28 PM $ 0.000569
+0.00%
$ 386,699 $ 44,343
6:27 PM $ 0.00057
+0.00%
$ 386,699 $ 44,343
6:26 PM $ 0.000569
+0.00%
$ 386,699 $ 44,364
6:25 PM $ 0.000569
+0.00%
$ 386,699 $ 44,364
6:24 PM $ 0.000571
+0.00%
$ 387,650 $ 44,443
6:23 PM $ 0.00057
+0.00%
$ 387,650 $ 44,443
6:22 PM $ 0.000569
+0.00%
$ 387,650 $ 44,391
6:21 PM $ 0.000571
+0.00%
$ 387,650 $ 44,391
6:20 PM $ 0.000569
+0.00%
$ 387,650 $ 44,390
6:19 PM $ 0.00057
+0.00%
$ 387,039 $ 44,359
6:18 PM $ 0.00057
+0.00%
$ 387,039 $ 44,359
6:17 PM $ 0.000569
+0.00%
$ 387,039 $ 44,424
6:16 PM $ 0.00057
+0.00%
$ 387,039 $ 44,424
6:15 PM $ 0.000571
+0.00%
$ 387,039 $ 44,441
6:14 PM $ 0.000569
+0.00%
$ 386,767 $ 44,378
6:13 PM $ 0.000571
+0.00%
$ 386,767 $ 44,378
6:12 PM $ 0.000569
+0.00%
$ 386,767 $ 44,273
6:11 PM $ 0.00057
+0.00%
$ 386,767 $ 44,273