Unizen Historical Data

ZCX Page 27
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.00299
+0.09%
$ 2 million $ 62,024
11:01 AM $ 0.00299
-0.44%
$ 2 million $ 62,000
11:00 AM $ 0.003
-0.19%
$ 2 million $ 61,889
10:59 AM $ 0.00301
+0.00%
$ 2 million $ 61,879
10:58 AM $ 0.00301
+0.00%
$ 2 million $ 61,879
10:57 AM $ 0.003
+0.00%
$ 2 million $ 61,858
10:56 AM $ 0.003
+0.00%
$ 2 million $ 61,839
10:55 AM $ 0.00299
+0.09%
$ 2 million $ 61,865
10:54 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,865
10:53 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,859
10:52 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,859
10:51 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,889
10:50 AM $ 0.00298
-0.21%
$ 1.99 million $ 61,874
10:49 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,874
10:48 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,821
10:47 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,821
10:46 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,805
10:45 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,732
10:44 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,729
10:43 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,729
10:42 AM $ 0.003
+0.00%
$ 1.99 million $ 61,717
10:41 AM $ 0.00301
+0.00%
$ 1.99 million $ 61,801
10:40 AM $ 0.00301
-0.48%
$ 1.99 million $ 61,848
10:39 AM $ 0.00302
-0.09%
$ 2.01 million $ 61,748
10:38 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,748
10:37 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,661
10:36 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,661
10:35 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,718
10:34 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,718
10:33 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,679
10:32 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,679
10:31 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,688
10:30 AM $ 0.00302
+0.06%
$ 2.01 million $ 61,702
10:29 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,751
10:28 AM $ 0.00302
+0.31%
$ 2.01 million $ 61,751
10:27 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,710
10:26 AM $ 0.00301
+0.17%
$ 2.01 million $ 61,705
10:25 AM $ 0.00299
+0.00%
$ 2.01 million $ 62,097
10:24 AM $ 0.00299
+0.00%
$ 1.99 million $ 62,097
10:23 AM $ 0.00299
+0.00%
$ 1.99 million $ 62,116
10:22 AM $ 0.00299
+0.00%
$ 1.99 million $ 62,116
10:21 AM $ 0.00299
+0.00%
$ 1.99 million $ 62,177
10:20 AM $ 0.00299
+0.19%
$ 1.99 million $ 62,248
10:19 AM $ 0.00298
+0.00%
$ 1.98 million $ 62,292
10:18 AM $ 0.00298
+0.00%
$ 1.98 million $ 62,292
10:17 AM $ 0.00297
+0.00%
$ 1.98 million $ 62,239
10:16 AM $ 0.00297
+0.00%
$ 1.98 million $ 62,239
10:15 AM $ 0.00299
+0.00%
$ 1.98 million $ 62,111
10:14 AM $ 0.00299
+0.00%
$ 1.99 million $ 62,111
10:13 AM $ 0.00299
+0.00%
$ 1.99 million $ 62,091