Unizen Historical Data

ZCX Page 28
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.003
+0.00%
$ 2 million $ 61,563
11:31 AM $ 0.00299
+0.00%
$ 2 million $ 61,559
11:30 AM $ 0.00299
+0.16%
$ 2 million $ 61,621
11:29 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,672
11:28 AM $ 0.003
+0.00%
$ 1.99 million $ 61,672
11:27 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,685
11:26 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,685
11:25 AM $ 0.00298
-0.84%
$ 1.99 million $ 61,716
11:24 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,693
11:23 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,693
11:22 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,684
11:21 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,684
11:20 AM $ 0.003
+0.00%
$ 1.99 million $ 61,702
11:19 AM $ 0.003
+0.00%
$ 1.99 million $ 61,702
11:18 AM $ 0.003
+0.00%
$ 1.99 million $ 61,778
11:17 AM $ 0.003
+0.00%
$ 1.99 million $ 61,778
11:16 AM $ 0.003
+0.00%
$ 1.99 million $ 61,830
11:15 AM $ 0.003
+0.00%
$ 1.99 million $ 61,830
11:14 AM $ 0.003
+0.00%
$ 1.99 million $ 61,964
11:13 AM $ 0.003
+0.00%
$ 1.99 million $ 61,964
11:12 AM $ 0.003
+0.00%
$ 1.99 million $ 61,962
11:11 AM $ 0.003
+0.00%
$ 1.99 million $ 61,962
11:10 AM $ 0.00299
-0.06%
$ 1.99 million $ 61,988
11:09 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,988
11:08 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,951
11:07 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,951
11:06 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,951
11:05 AM $ 0.00298
-0.06%
$ 1.99 million $ 62,019
11:04 AM $ 0.003
+0.00%
$ 2 million $ 62,014
11:03 AM $ 0.003
+0.28%
$ 2 million $ 62,014
11:02 AM $ 0.00299
+0.09%
$ 2 million $ 62,024
11:01 AM $ 0.00299
-0.44%
$ 2 million $ 62,000
11:00 AM $ 0.003
-0.19%
$ 2 million $ 61,889
10:59 AM $ 0.00301
+0.00%
$ 2 million $ 61,879
10:58 AM $ 0.00301
+0.00%
$ 2 million $ 61,879
10:57 AM $ 0.003
+0.00%
$ 2 million $ 61,858
10:56 AM $ 0.003
+0.00%
$ 2 million $ 61,839
10:55 AM $ 0.00299
+0.09%
$ 2 million $ 61,865
10:54 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,865
10:53 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,859
10:52 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,859
10:51 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,889
10:50 AM $ 0.00298
-0.21%
$ 1.99 million $ 61,874
10:49 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,874
10:48 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,821
10:47 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,821
10:46 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,805
10:45 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,732
10:44 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,729
10:43 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,729