Unizen Historical Data

ZCX Page 28
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000569
+0.00%
$ 386,767 $ 43,886
7:24 PM $ 0.00057
+0.00%
$ 387,446 $ 43,894
7:23 PM $ 0.00057
+0.00%
$ 387,446 $ 43,894
7:22 PM $ 0.00057
+0.00%
$ 387,446 $ 44,002
7:21 PM $ 0.00057
+0.00%
$ 387,446 $ 44,002
7:20 PM $ 0.000569
+0.00%
$ 387,446 $ 44,049
7:19 PM $ 0.00057
+0.00%
$ 387,039 $ 44,049
7:18 PM $ 0.000569
+0.00%
$ 387,039 $ 44,033
7:17 PM $ 0.000569
+0.00%
$ 387,039 $ 44,033
7:16 PM $ 0.00057
+0.00%
$ 387,039 $ 44,011
7:15 PM $ 0.000569
+0.00%
$ 387,039 $ 44,011
7:14 PM $ 0.000569
+0.00%
$ 386,495 $ 44,035
7:13 PM $ 0.00057
+0.00%
$ 386,495 $ 44,035
7:12 PM $ 0.000569
+0.00%
$ 386,495 $ 44,042
7:11 PM $ 0.00057
+0.00%
$ 386,495 $ 44,080
7:10 PM $ 0.00057
+0.00%
$ 386,495 $ 44,080
7:09 PM $ 0.00057
+0.00%
$ 387,107 $ 44,104
7:08 PM $ 0.00057
+0.00%
$ 387,107 $ 44,104
7:07 PM $ 0.000569
+0.00%
$ 387,107 $ 44,209
7:06 PM $ 0.000571
+0.00%
$ 387,107 $ 44,209
7:05 PM $ 0.000569
+0.00%
$ 387,107 $ 44,267
7:04 PM $ 0.00057
+0.00%
$ 387,039 $ 44,267
7:03 PM $ 0.000569
+0.00%
$ 387,039 $ 44,347
7:02 PM $ 0.000569
+0.00%
$ 387,039 $ 44,347
7:01 PM $ 0.00057
+0.00%
$ 387,039 $ 44,417
7:00 PM $ 0.000569
+0.00%
$ 387,039 $ 44,434
6:59 PM $ 0.000569
+0.00%
$ 386,767 $ 44,434
6:58 PM $ 0.00057
+0.00%
$ 386,767 $ 44,424
6:57 PM $ 0.000569
+0.00%
$ 386,767 $ 44,424
6:56 PM $ 0.00057
+0.00%
$ 386,767 $ 44,402
6:55 PM $ 0.000569
+0.00%
$ 386,767 $ 44,402
6:54 PM $ 0.00057
+0.00%
$ 387,107 $ 44,434
6:53 PM $ 0.00057
+0.00%
$ 387,107 $ 44,434
6:52 PM $ 0.00057
+0.00%
$ 387,107 $ 44,460
6:51 PM $ 0.000569
+0.00%
$ 387,107 $ 44,460
6:50 PM $ 0.00057
+0.00%
$ 387,107 $ 44,444
6:49 PM $ 0.00057
+0.00%
$ 387,514 $ 44,455
6:48 PM $ 0.00057
+0.00%
$ 387,514 $ 44,455
6:47 PM $ 0.000571
+0.00%
$ 387,514 $ 44,388
6:46 PM $ 0.000569
+0.00%
$ 387,514 $ 44,388
6:45 PM $ 0.000569
+0.00%
$ 387,514 $ 44,357
6:44 PM $ 0.00057
+0.00%
$ 387,582 $ 44,357
6:43 PM $ 0.00057
+0.00%
$ 387,582 $ 44,348
6:42 PM $ 0.00057
+0.00%
$ 387,582 $ 44,348
6:41 PM $ 0.000569
+0.00%
$ 387,582 $ 44,340
6:40 PM $ 0.000569
+0.00%
$ 387,582 $ 44,340
6:39 PM $ 0.00057
+0.00%
$ 387,242 $ 44,397
6:38 PM $ 0.000569
+0.00%
$ 387,242 $ 44,397
6:37 PM $ 0.00057
+0.00%
$ 387,242 $ 44,372
6:36 PM $ 0.000571
+0.00%
$ 387,242 $ 44,372