Unizen Historical Data

ZCX Page 29
Date Close Price change Market cap Trading volume
8:04 PM $ 0.000569
+0.00%
$ 386,563 $ 43,217
8:03 PM $ 0.000571
+0.00%
$ 386,563 $ 43,211
8:02 PM $ 0.00057
+0.00%
$ 386,563 $ 43,211
8:01 PM $ 0.00057
-0.05%
$ 386,563 $ 43,189
8:00 PM $ 0.00057
+0.00%
$ 386,563 $ 43,189
7:59 PM $ 0.000569
+0.00%
$ 386,767 $ 43,212
7:58 PM $ 0.000569
+0.00%
$ 386,767 $ 43,266
7:57 PM $ 0.000569
+0.00%
$ 386,767 $ 43,266
7:56 PM $ 0.000569
+0.00%
$ 386,767 $ 43,355
7:55 PM $ 0.000569
+0.00%
$ 386,767 $ 43,355
7:54 PM $ 0.000571
+0.00%
$ 387,650 $ 43,409
7:53 PM $ 0.00057
+0.00%
$ 387,650 $ 43,409
7:52 PM $ 0.000569
+0.00%
$ 387,650 $ 43,388
7:51 PM $ 0.00057
+0.00%
$ 387,650 $ 43,449
7:50 PM $ 0.000569
+0.00%
$ 387,650 $ 43,449
7:49 PM $ 0.000569
+0.00%
$ 386,291 $ 43,499
7:48 PM $ 0.000569
+0.00%
$ 386,291 $ 43,537
7:47 PM $ 0.000569
+0.00%
$ 386,291 $ 43,537
7:46 PM $ 0.00057
+0.00%
$ 386,291 $ 43,612
7:45 PM $ 0.000569
+0.00%
$ 386,291 $ 43,612
7:44 PM $ 0.00057
+0.00%
$ 387,039 $ 43,635
7:43 PM $ 0.000571
+0.00%
$ 387,039 $ 43,635
7:42 PM $ 0.000569
+0.00%
$ 387,039 $ 43,680
7:41 PM $ 0.000569
+0.00%
$ 387,039 $ 43,680
7:40 PM $ 0.000569
+0.00%
$ 387,039 $ 43,741
7:39 PM $ 0.00057
+0.00%
$ 387,446 $ 43,741
7:38 PM $ 0.00057
+0.00%
$ 387,446 $ 43,794
7:37 PM $ 0.00057
+0.00%
$ 387,446 $ 43,794
7:36 PM $ 0.00057
+0.00%
$ 387,446 $ 43,770
7:35 PM $ 0.00057
+0.00%
$ 387,446 $ 43,770
7:34 PM $ 0.00057
+0.00%
$ 386,971 $ 43,779
7:33 PM $ 0.00057
+0.00%
$ 386,971 $ 43,779
7:32 PM $ 0.00057
+0.00%
$ 386,971 $ 43,688
7:31 PM $ 0.00057
+0.00%
$ 386,971 $ 43,688
7:30 PM $ 0.00057
+0.00%
$ 386,971 $ 43,726
7:29 PM $ 0.000569
+0.00%
$ 386,767 $ 43,759
7:28 PM $ 0.000569
+0.00%
$ 386,767 $ 43,759
7:27 PM $ 0.000569
+0.00%
$ 386,767 $ 43,832
7:26 PM $ 0.00057
+0.00%
$ 386,767 $ 43,886
7:25 PM $ 0.000569
+0.00%
$ 386,767 $ 43,886
7:24 PM $ 0.00057
+0.00%
$ 387,446 $ 43,894
7:23 PM $ 0.00057
+0.00%
$ 387,446 $ 43,894
7:22 PM $ 0.00057
+0.00%
$ 387,446 $ 44,002
7:21 PM $ 0.00057
+0.00%
$ 387,446 $ 44,002
7:20 PM $ 0.000569
+0.00%
$ 387,446 $ 44,049
7:19 PM $ 0.00057
+0.00%
$ 387,039 $ 44,049
7:18 PM $ 0.000569
+0.00%
$ 387,039 $ 44,033
7:17 PM $ 0.000569
+0.00%
$ 387,039 $ 44,033
7:16 PM $ 0.00057
+0.00%
$ 387,039 $ 44,011
7:15 PM $ 0.000569
+0.00%
$ 387,039 $ 44,011