Unizen Historical Data

ZCX Page 29
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00301
+0.20%
$ 2 million $ 60,742
12:01 PM $ 0.003
+0.00%
$ 2 million $ 60,742
12:00 PM $ 0.00302
+0.00%
$ 2 million $ 60,779
11:59 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,792
11:58 AM $ 0.00303
+0.00%
$ 2.01 million $ 60,857
11:57 AM $ 0.00303
+0.00%
$ 2.01 million $ 60,857
11:56 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,901
11:55 AM $ 0.00302
-0.03%
$ 2.01 million $ 60,963
11:54 AM $ 0.00302
+0.00%
$ 2.01 million $ 60,982
11:53 AM $ 0.00301
+0.00%
$ 2.01 million $ 60,982
11:52 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,030
11:51 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,030
11:50 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,112
11:49 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,112
11:48 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,153
11:47 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,225
11:46 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,225
11:45 AM $ 0.00302
-0.11%
$ 2.01 million $ 61,287
11:44 AM $ 0.00303
+0.00%
$ 2.01 million $ 61,287
11:43 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,337
11:42 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,337
11:41 AM $ 0.003
+0.00%
$ 2.01 million $ 61,353
11:40 AM $ 0.003
-0.34%
$ 2.01 million $ 61,454
11:39 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,480
11:38 AM $ 0.00302
+0.00%
$ 2.01 million $ 61,480
11:37 AM $ 0.003
+0.00%
$ 2.01 million $ 61,470
11:36 AM $ 0.00301
+0.00%
$ 2.01 million $ 61,480
11:35 AM $ 0.00301
+0.13%
$ 2.01 million $ 61,524
11:34 AM $ 0.003
+0.09%
$ 2 million $ 61,615
11:33 AM $ 0.003
+0.00%
$ 2 million $ 61,563
11:32 AM $ 0.003
+0.00%
$ 2 million $ 61,563
11:31 AM $ 0.00299
+0.00%
$ 2 million $ 61,559
11:30 AM $ 0.00299
+0.16%
$ 2 million $ 61,621
11:29 AM $ 0.00298
+0.00%
$ 1.99 million $ 61,672
11:28 AM $ 0.003
+0.00%
$ 1.99 million $ 61,672
11:27 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,685
11:26 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,685
11:25 AM $ 0.00298
-0.84%
$ 1.99 million $ 61,716
11:24 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,693
11:23 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,693
11:22 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,684
11:21 AM $ 0.00299
+0.00%
$ 1.99 million $ 61,684
11:20 AM $ 0.003
+0.00%
$ 1.99 million $ 61,702
11:19 AM $ 0.003
+0.00%
$ 1.99 million $ 61,702
11:18 AM $ 0.003
+0.00%
$ 1.99 million $ 61,778
11:17 AM $ 0.003
+0.00%
$ 1.99 million $ 61,778
11:16 AM $ 0.003
+0.00%
$ 1.99 million $ 61,830
11:15 AM $ 0.003
+0.00%
$ 1.99 million $ 61,830
11:14 AM $ 0.003
+0.00%
$ 1.99 million $ 61,964
11:13 AM $ 0.003
+0.00%
$ 1.99 million $ 61,964