Unizen Historical Data

ZCX Page 3
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,766
1:08 AM $ 0.00258
-0.80%
$ 1.72 million $ 54,803
1:07 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,803
1:06 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,755
1:05 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,755
1:04 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,726
1:03 AM $ 0.00259
-0.04%
$ 1.72 million $ 54,593
1:02 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,593
1:01 AM $ 0.00262
+0.19%
$ 1.72 million $ 54,478
1:00 AM $ 0.00261
+0.00%
$ 1.72 million $ 54,448
12:59 AM $ 0.00262
+0.00%
$ 1.74 million $ 54,448
12:58 AM $ 0.00261
+0.00%
$ 1.74 million $ 54,428
12:57 AM $ 0.00258
+0.00%
$ 1.74 million $ 54,490
12:56 AM $ 0.00258
+0.00%
$ 1.74 million $ 54,490
12:55 AM $ 0.00259
+0.00%
$ 1.74 million $ 54,506
12:54 AM $ 0.0026
+0.00%
$ 1.73 million $ 54,506
12:53 AM $ 0.00261
+0.46%
$ 1.73 million $ 54,526
12:52 AM $ 0.0026
+0.00%
$ 1.73 million $ 54,526
12:51 AM $ 0.00261
+0.00%
$ 1.73 million $ 54,527
12:50 AM $ 0.00261
+0.00%
$ 1.73 million $ 54,527
12:49 AM $ 0.0026
+0.00%
$ 1.73 million $ 54,571
12:48 AM $ 0.0026
+0.00%
$ 1.73 million $ 54,571
12:47 AM $ 0.00259
+0.00%
$ 1.73 million $ 54,575
12:46 AM $ 0.00259
+0.00%
$ 1.73 million $ 54,575
12:45 AM $ 0.0026
+0.00%
$ 1.73 million $ 54,514
12:44 AM $ 0.0026
+0.00%
$ 1.73 million $ 54,514
12:43 AM $ 0.00259
+0.42%
$ 1.73 million $ 54,512
12:42 AM $ 0.00258
+0.00%
$ 1.73 million $ 54,512
12:41 AM $ 0.0026
+0.00%
$ 1.73 million $ 54,550
12:40 AM $ 0.00257
+0.00%
$ 1.73 million $ 54,550
12:39 AM $ 0.00262
+0.00%
$ 1.74 million $ 54,597
12:38 AM $ 0.00261
+0.00%
$ 1.74 million $ 54,597
12:37 AM $ 0.0026
+0.00%
$ 1.74 million $ 54,621
12:36 AM $ 0.00259
+0.00%
$ 1.74 million $ 54,649
12:35 AM $ 0.00258
+0.00%
$ 1.74 million $ 54,649
12:34 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,671
12:33 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,671
12:32 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,687
12:31 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,769
12:30 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,769
12:29 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,772
12:28 AM $ 0.00259
+0.04%
$ 1.72 million $ 54,743
12:27 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,674
12:26 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,674
12:25 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,631
12:24 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,631
12:23 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,697
12:22 AM $ 0.00261
+0.00%
$ 1.72 million $ 54,697
12:20 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,726
12:19 AM $ 0.00261
+0.00%
$ 1.73 million $ 54,697