Unizen Historical Data

ZCX Page 3
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000406
+0.00%
$ 279,154 $ 52,154
4:41 AM $ 0.000408
+0.00%
$ 279,154 $ 52,137
4:40 AM $ 0.00041
+0.00%
$ 279,154 $ 52,086
4:39 AM $ 0.000406
+0.00%
$ 275,621 $ 52,049
4:38 AM $ 0.00041
+0.00%
$ 275,621 $ 52,061
4:37 AM $ 0.00041
+0.00%
$ 275,621 $ 52,065
4:36 AM $ 0.000411
+0.00%
$ 275,621 $ 52,052
4:35 AM $ 0.000408
+0.00%
$ 275,621 $ 52,056
4:34 AM $ 0.000406
+0.00%
$ 276,097 $ 52,084
4:33 AM $ 0.000407
+0.00%
$ 276,097 $ 52,087
4:32 AM $ 0.000412
+0.00%
$ 276,097 $ 52,082
4:31 AM $ 0.000411
+0.00%
$ 276,097 $ 52,107
4:30 AM $ 0.000411
+0.00%
$ 276,097 $ 52,100
4:29 AM $ 0.000411
+0.00%
$ 279,086 $ 52,153
4:28 AM $ 0.00041
+0.00%
$ 279,086 $ 52,172
4:27 AM $ 0.00041
+0.00%
$ 279,086 $ 52,169
4:26 AM $ 0.000407
+0.00%
$ 279,086 $ 52,144
4:25 AM $ 0.000406
+0.00%
$ 279,086 $ 52,164
4:24 AM $ 0.000407
+0.00%
$ 276,844 $ 52,136
4:23 AM $ 0.000405
+0.00%
$ 276,844 $ 52,119
4:22 AM $ 0.000407
+0.00%
$ 276,844 $ 52,073
4:21 AM $ 0.000407
+0.00%
$ 276,844 $ 52,039
4:20 AM $ 0.000406
+0.00%
$ 276,844 $ 52,035
4:19 AM $ 0.000407
+0.00%
$ 276,505 $ 52,064
4:18 AM $ 0.000408
+0.00%
$ 276,505 $ 52,506
4:17 AM $ 0.000407
+0.00%
$ 276,505 $ 52,516
4:16 AM $ 0.000407
+0.00%
$ 276,505 $ 52,512
4:15 AM $ 0.000408
+0.00%
$ 276,505 $ 52,490
4:14 AM $ 0.000407
+0.00%
$ 276,307 $ 52,460
4:13 AM $ 0.000407
+0.00%
$ 276,307 $ 52,440
4:12 AM $ 0.000409
+0.00%
$ 276,307 $ 52,464
4:11 AM $ 0.000407
+0.00%
$ 276,307 $ 52,464
4:10 AM $ 0.000407
+0.00%
$ 276,307 $ 52,632
4:09 AM $ 0.00041
+0.00%
$ 278,410 $ 52,673
4:08 AM $ 0.000409
+0.00%
$ 278,410 $ 52,679
4:07 AM $ 0.000408
+0.00%
$ 278,410 $ 52,671
4:06 AM $ 0.000411
+0.00%
$ 278,410 $ 52,705
4:05 AM $ 0.000411
+0.00%
$ 278,410 $ 52,674
4:04 AM $ 0.000411
+0.00%
$ 279,151 $ 52,749
4:03 AM $ 0.000409
+0.00%
$ 279,151 $ 52,807
4:02 AM $ 0.000406
+0.00%
$ 279,151 $ 52,794
4:01 AM $ 0.000411
+0.00%
$ 279,151 $ 52,858
4:00 AM $ 0.000411
+0.00%
$ 279,151 $ 52,853
3:59 AM $ 0.000409
+0.00%
$ 278,141 $ 52,911
3:58 AM $ 0.000409
+0.00%
$ 278,141 $ 52,866
3:57 AM $ 0.000407
+0.00%
$ 278,141 $ 52,834
3:56 AM $ 0.000408
+0.00%
$ 278,141 $ 52,840
3:55 AM $ 0.000408
+0.00%
$ 278,141 $ 52,827
3:54 AM $ 0.000408
+0.00%
$ 277,062 $ 52,849
3:53 AM $ 0.00041
+0.00%
$ 277,062 $ 52,873