Unizen Historical Data

ZCX Page 3
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000573
+0.00%
$ 390,096 $ 46,338
8:09 AM $ 0.000573
+0.00%
$ 389,620 $ 46,343
8:08 AM $ 0.000573
+0.00%
$ 389,620 $ 46,343
8:07 AM $ 0.000573
+0.00%
$ 389,620 $ 46,311
8:06 AM $ 0.000573
+0.00%
$ 389,620 $ 46,335
8:05 AM $ 0.000573
+0.00%
$ 389,620 $ 46,335
8:04 AM $ 0.000574
+0.00%
$ 390,232 $ 46,326
8:03 AM $ 0.000574
+0.00%
$ 390,232 $ 46,326
8:02 AM $ 0.000573
+0.00%
$ 390,232 $ 46,343
8:01 AM $ 0.000573
+0.00%
$ 390,232 $ 46,343
8:00 AM $ 0.000573
+0.00%
$ 390,232 $ 46,311
7:59 AM $ 0.000573
+0.00%
$ 389,552 $ 46,311
7:58 AM $ 0.000574
+0.00%
$ 389,552 $ 46,311
7:57 AM $ 0.000574
+0.00%
$ 389,552 $ 46,311
7:56 AM $ 0.000573
+0.00%
$ 389,552 $ 46,288
7:55 AM $ 0.000573
+0.00%
$ 389,552 $ 46,288
7:54 AM $ 0.000574
+0.00%
$ 390,096 $ 46,310
7:53 AM $ 0.000574
+0.00%
$ 390,096 $ 46,310
7:52 AM $ 0.000574
+0.00%
$ 390,096 $ 46,328
7:51 AM $ 0.000573
+0.00%
$ 390,096 $ 46,328
7:50 AM $ 0.000573
+0.00%
$ 390,096 $ 46,351
7:49 AM $ 0.000573
+0.00%
$ 389,281 $ 46,351
7:48 AM $ 0.000573
+0.00%
$ 389,281 $ 46,398
7:47 AM $ 0.000573
+0.00%
$ 389,281 $ 46,398
7:46 AM $ 0.000573
+0.00%
$ 389,281 $ 46,374
7:45 AM $ 0.000573
+0.00%
$ 389,281 $ 46,374
7:44 AM $ 0.000573
+0.00%
$ 389,213 $ 46,428
7:43 AM $ 0.000573
+0.00%
$ 389,213 $ 46,428
7:42 AM $ 0.000573
+0.00%
$ 389,213 $ 46,471
7:41 AM $ 0.000573
+0.00%
$ 389,213 $ 46,471
7:40 AM $ 0.000573
+0.00%
$ 389,213 $ 46,435
7:39 AM $ 0.000574
+0.00%
$ 390,164 $ 46,435
7:38 AM $ 0.000574
+0.00%
$ 390,164 $ 46,404
7:37 AM $ 0.000573
+0.00%
$ 390,164 $ 46,389
7:36 AM $ 0.000573
+0.00%
$ 390,164 $ 46,389
7:35 AM $ 0.000573
+0.00%
$ 390,164 $ 46,459
7:34 AM $ 0.000573
+0.00%
$ 389,620 $ 46,459
7:33 AM $ 0.000574
+0.00%
$ 389,620 $ 46,487
7:32 AM $ 0.000574
+0.00%
$ 389,620 $ 46,442
7:31 AM $ 0.000573
+0.00%
$ 389,620 $ 46,442
7:30 AM $ 0.000572
+0.00%
$ 389,620 $ 46,485
7:29 AM $ 0.000574
+0.00%
$ 390,300 $ 46,485
7:28 AM $ 0.000573
+0.00%
$ 390,300 $ 46,490
7:27 AM $ 0.000572
+0.00%
$ 390,300 $ 46,490
7:26 AM $ 0.000573
+0.00%
$ 390,300 $ 46,459
7:25 AM $ 0.000573
+0.00%
$ 390,300 $ 46,459
7:24 AM $ 0.000572
+0.00%
$ 388,873 $ 46,461
7:23 AM $ 0.000573
+0.00%
$ 388,873 $ 46,398
7:22 AM $ 0.000573
+0.00%
$ 388,873 $ 46,398
7:21 AM $ 0.000573
+0.00%
$ 388,873 $ 46,359