Unizen Historical Data

ZCX Page 30
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00302
+0.00%
$ 2.02 million $ 60,240
12:41 PM $ 0.00302
+0.00%
$ 2.02 million $ 60,240
12:40 PM $ 0.00302
+0.00%
$ 2.02 million $ 60,202
12:39 PM $ 0.00302
+0.00%
$ 2.01 million $ 60,202
12:38 PM $ 0.00303
+0.00%
$ 2.01 million $ 60,144
12:37 PM $ 0.00303
+0.19%
$ 2.01 million $ 60,144
12:36 PM $ 0.00302
+0.00%
$ 2.01 million $ 60,156
12:35 PM $ 0.00302
-0.13%
$ 2.01 million $ 60,179
12:34 PM $ 0.00303
+0.00%
$ 2.01 million $ 60,175
12:33 PM $ 0.00303
+0.00%
$ 2.01 million $ 60,175
12:32 PM $ 0.00303
+0.00%
$ 2.01 million $ 60,253
12:31 PM $ 0.00303
+0.05%
$ 2.01 million $ 60,253
12:30 PM $ 0.00303
+0.12%
$ 2.01 million $ 60,267
12:29 PM $ 0.00303
+0.00%
$ 2.01 million $ 60,220
12:28 PM $ 0.00303
+0.28%
$ 2.01 million $ 60,220
12:27 PM $ 0.00302
+0.00%
$ 2.01 million $ 60,211
12:26 PM $ 0.00303
+0.00%
$ 2.01 million $ 60,195
12:25 PM $ 0.00303
+0.00%
$ 2.01 million $ 60,195
12:24 PM $ 0.00303
+0.00%
$ 2.01 million $ 60,261
12:23 PM $ 0.00303
+0.00%
$ 2.01 million $ 60,261
12:22 PM $ 0.00302
+0.00%
$ 2.01 million $ 60,359
12:21 PM $ 0.00302
+0.00%
$ 2.01 million $ 60,359
12:20 PM $ 0.00302
-0.09%
$ 2.01 million $ 60,424
12:19 PM $ 0.00303
+0.38%
$ 2.01 million $ 60,428
12:18 PM $ 0.00301
+0.03%
$ 2.01 million $ 60,428
12:17 PM $ 0.00301
+0.00%
$ 2.01 million $ 60,475
12:16 PM $ 0.003
+0.00%
$ 2.01 million $ 60,456
12:15 PM $ 0.003
+0.00%
$ 2.01 million $ 60,456
12:14 PM $ 0.00299
+0.00%
$ 1.99 million $ 60,421
12:13 PM $ 0.003
+0.00%
$ 1.99 million $ 60,421
12:12 PM $ 0.00303
+0.00%
$ 1.99 million $ 60,488
12:11 PM $ 0.00303
+0.00%
$ 1.99 million $ 60,488
12:10 PM $ 0.00302
+0.00%
$ 1.99 million $ 60,597
12:09 PM $ 0.00302
+0.00%
$ 2.01 million $ 60,597
12:08 PM $ 0.00302
+0.00%
$ 2.01 million $ 60,640
12:07 PM $ 0.00303
+0.00%
$ 2.01 million $ 60,640
12:06 PM $ 0.00302
+0.00%
$ 2.01 million $ 60,628
12:05 PM $ 0.00301
+0.00%
$ 2.01 million $ 60,628
12:04 PM $ 0.003
-0.19%
$ 2 million $ 60,719
12:03 PM $ 0.00301
+0.00%
$ 2 million $ 60,719
12:02 PM $ 0.00301
+0.20%
$ 2 million $ 60,742
12:01 PM $ 0.003
+0.00%
$ 2 million $ 60,742
12:00 PM $ 0.00302
+0.00%
$ 2 million $ 60,779
Download