Unizen Historical Data

ZCX Page 4
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000572
+0.00%
$ 388,533 $ 45,520
7:07 AM $ 0.000572
+0.00%
$ 388,533 $ 45,454
7:06 AM $ 0.000572
+0.00%
$ 388,533 $ 45,454
7:05 AM $ 0.000572
+0.00%
$ 388,533 $ 45,462
7:04 AM $ 0.000572
+0.00%
$ 388,533 $ 45,462
7:03 AM $ 0.000569
+0.00%
$ 388,533 $ 45,455
7:02 AM $ 0.000571
+0.00%
$ 388,533 $ 45,455
7:01 AM $ 0.000572
+0.00%
$ 388,533 $ 45,440
7:00 AM $ 0.000572
+0.00%
$ 388,533 $ 45,368
6:59 AM $ 0.000573
+0.00%
$ 389,145 $ 45,368
6:58 AM $ 0.000573
+0.00%
$ 389,145 $ 45,372
6:57 AM $ 0.000573
+0.00%
$ 389,145 $ 45,372
6:56 AM $ 0.000572
+0.00%
$ 389,145 $ 45,355
6:55 AM $ 0.000572
+0.00%
$ 389,145 $ 45,355
6:54 AM $ 0.000572
+0.00%
$ 388,533 $ 45,361
6:53 AM $ 0.000572
+0.00%
$ 388,533 $ 45,361
6:52 AM $ 0.000572
+0.00%
$ 388,533 $ 45,387
6:51 AM $ 0.000572
+0.00%
$ 388,533 $ 45,387
6:50 AM $ 0.000572
+0.00%
$ 388,533 $ 45,378
6:49 AM $ 0.000572
+0.00%
$ 388,533 $ 45,378
6:48 AM $ 0.000572
+0.00%
$ 388,533 $ 45,375
6:47 AM $ 0.000573
+0.00%
$ 388,533 $ 45,419
6:46 AM $ 0.000572
+0.00%
$ 388,533 $ 45,419
6:45 AM $ 0.000572
+0.00%
$ 388,533 $ 45,412
6:44 AM $ 0.000572
+0.00%
$ 388,533 $ 45,412
6:43 AM $ 0.000572
+0.00%
$ 388,533 $ 45,404
6:42 AM $ 0.000572
+0.00%
$ 388,533 $ 45,404
6:41 AM $ 0.000572
+0.00%
$ 388,533 $ 45,425
6:40 AM $ 0.000572
+0.00%
$ 388,533 $ 45,425
6:39 AM $ 0.000572
+0.00%
$ 388,533 $ 45,450
6:38 AM $ 0.000572
+0.00%
$ 388,533 $ 45,450
6:37 AM $ 0.000573
+0.00%
$ 388,533 $ 45,504
6:36 AM $ 0.000573
+0.00%
$ 388,533 $ 45,504
6:35 AM $ 0.000573
+0.00%
$ 388,533 $ 45,495
6:34 AM $ 0.000573
+0.00%
$ 389,281 $ 45,495
6:33 AM $ 0.000573
+0.00%
$ 389,281 $ 45,465
6:32 AM $ 0.000573
+0.00%
$ 389,281 $ 45,465
6:31 AM $ 0.000573
+0.00%
$ 389,281 $ 45,408
6:30 AM $ 0.000574
+0.00%
$ 389,281 $ 45,408
6:29 AM $ 0.000573
+0.00%
$ 389,620 $ 45,445
6:28 AM $ 0.000573
+0.00%
$ 389,620 $ 45,445
6:27 AM $ 0.000574
+0.00%
$ 389,620 $ 45,451
6:26 AM $ 0.000574
+0.00%
$ 389,620 $ 45,451
6:25 AM $ 0.000574
+0.00%
$ 389,620 $ 45,472
6:24 AM $ 0.000574
+0.00%
$ 390,028 $ 45,472
6:23 AM $ 0.000574
+0.00%
$ 390,028 $ 45,536
6:22 AM $ 0.000574
+0.00%
$ 390,028 $ 45,536
6:21 AM $ 0.000574
+0.00%
$ 390,028 $ 45,508
6:20 AM $ 0.000574
+0.00%
$ 390,028 $ 45,508
6:19 AM $ 0.000575
+0.00%
$ 390,571 $ 45,530