Unizen Historical Data

ZCX Page 4
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00263
+0.00%
$ 1.77 million $ 54,528
1:48 AM $ 0.00264
-0.11%
$ 1.75 million $ 54,588
1:47 AM $ 0.00264
+0.00%
$ 1.75 million $ 54,611
1:46 AM $ 0.00266
+0.00%
$ 1.75 million $ 54,611
1:45 AM $ 0.00265
+0.00%
$ 1.75 million $ 54,637
1:44 AM $ 0.00264
+0.00%
$ 1.75 million $ 54,683
1:43 AM $ 0.00265
-0.11%
$ 1.75 million $ 54,687
1:42 AM $ 0.00265
+0.00%
$ 1.75 million $ 54,687
1:41 AM $ 0.00265
+0.20%
$ 1.75 million $ 54,707
1:40 AM $ 0.00265
+0.00%
$ 1.75 million $ 54,707
1:39 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,720
1:38 AM $ 0.00262
-0.23%
$ 1.75 million $ 54,733
1:37 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,739
1:36 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,739
1:35 AM $ 0.00262
+0.00%
$ 1.75 million $ 54,752
1:34 AM $ 0.00262
+0.00%
$ 1.75 million $ 54,752
1:33 AM $ 0.00261
+0.00%
$ 1.75 million $ 54,732
1:32 AM $ 0.00261
+0.00%
$ 1.75 million $ 54,732
1:31 AM $ 0.00262
+0.00%
$ 1.75 million $ 54,682
1:30 AM $ 0.00262
+0.00%
$ 1.75 million $ 54,682
1:29 AM $ 0.00261
+0.00%
$ 1.74 million $ 54,670
1:28 AM $ 0.00261
+0.34%
$ 1.74 million $ 54,732
1:27 AM $ 0.0026
+0.00%
$ 1.74 million $ 54,716
1:26 AM $ 0.0026
+0.00%
$ 1.74 million $ 54,716
1:25 AM $ 0.00261
+0.00%
$ 1.74 million $ 54,661
1:24 AM $ 0.00261
+0.00%
$ 1.73 million $ 54,661
1:23 AM $ 0.00261
+0.00%
$ 1.73 million $ 54,569
1:22 AM $ 0.00261
+0.00%
$ 1.73 million $ 54,569
1:21 AM $ 0.00261
+0.00%
$ 1.73 million $ 54,546
1:20 AM $ 0.00261
+0.00%
$ 1.73 million $ 54,503
1:19 AM $ 0.00262
+0.00%
$ 1.74 million $ 54,503
1:18 AM $ 0.00262
+0.00%
$ 1.74 million $ 54,528
1:17 AM $ 0.00262
+0.00%
$ 1.74 million $ 54,528
1:16 AM $ 0.00261
+0.00%
$ 1.74 million $ 54,546
1:15 AM $ 0.00262
+0.00%
$ 1.74 million $ 54,521
1:14 AM $ 0.00262
+0.00%
$ 1.74 million $ 54,521
1:13 AM $ 0.00262
-0.23%
$ 1.74 million $ 54,590
1:12 AM $ 0.00262
+0.00%
$ 1.74 million $ 54,655
1:11 AM $ 0.00258
+0.00%
$ 1.74 million $ 54,655
1:10 AM $ 0.00258
+0.00%
$ 1.74 million $ 54,766
1:09 AM $ 0.00258
+0.00%
$ 1.72 million $ 54,766
1:08 AM $ 0.00258
-0.80%
$ 1.72 million $ 54,803
1:07 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,803
1:06 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,755
1:05 AM $ 0.0026
+0.00%
$ 1.72 million $ 54,755
1:04 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,726
1:03 AM $ 0.00259
-0.04%
$ 1.72 million $ 54,593
1:02 AM $ 0.00259
+0.00%
$ 1.72 million $ 54,593
1:01 AM $ 0.00262
+0.19%
$ 1.72 million $ 54,478
1:00 AM $ 0.00261
+0.00%
$ 1.72 million $ 54,448