Unizen Historical Data

ZCX Page 5
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000572
+0.00%
$ 388,465 $ 45,442
7:43 AM $ 0.000572
+0.00%
$ 388,465 $ 45,427
7:42 AM $ 0.000572
+0.00%
$ 388,465 $ 45,427
7:41 AM $ 0.000572
+0.00%
$ 388,465 $ 45,472
7:40 AM $ 0.000572
+0.00%
$ 388,465 $ 45,472
7:39 AM $ 0.000572
+0.00%
$ 388,533 $ 45,561
7:38 AM $ 0.000572
+0.00%
$ 388,533 $ 45,561
7:37 AM $ 0.000572
+0.00%
$ 388,533 $ 45,583
7:36 AM $ 0.000572
+0.00%
$ 388,533 $ 45,583
7:35 AM $ 0.000572
+0.00%
$ 388,533 $ 45,595
7:34 AM $ 0.000572
+0.00%
$ 388,533 $ 45,595
7:33 AM $ 0.000572
+0.00%
$ 388,533 $ 45,670
7:32 AM $ 0.000572
+0.00%
$ 388,533 $ 45,576
7:31 AM $ 0.000572
+0.00%
$ 388,533 $ 45,576
7:30 AM $ 0.000571
+0.00%
$ 388,533 $ 45,544
7:29 AM $ 0.000571
+0.00%
$ 388,261 $ 45,544
7:28 AM $ 0.000572
+0.00%
$ 388,261 $ 45,551
7:27 AM $ 0.000571
+0.00%
$ 388,261 $ 45,563
7:26 AM $ 0.000571
+0.00%
$ 388,261 $ 45,563
7:25 AM $ 0.000572
+0.00%
$ 388,261 $ 45,565
7:24 AM $ 0.000572
+0.00%
$ 388,669 $ 45,565
7:23 AM $ 0.000571
+0.00%
$ 388,669 $ 45,655
7:22 AM $ 0.000571
+0.00%
$ 388,669 $ 45,655
7:21 AM $ 0.000572
+0.00%
$ 388,669 $ 45,616
7:20 AM $ 0.000573
+0.00%
$ 388,669 $ 45,618
7:19 AM $ 0.000573
+0.00%
$ 389,348 $ 45,618
7:18 AM $ 0.00057
+0.00%
$ 389,348 $ 45,604
7:17 AM $ 0.000573
+0.00%
$ 389,348 $ 45,604
7:16 AM $ 0.000572
+0.00%
$ 389,348 $ 45,609
7:15 AM $ 0.000572
+0.00%
$ 389,348 $ 45,609
7:14 AM $ 0.000572
+0.00%
$ 388,465 $ 45,621
7:13 AM $ 0.000571
+0.00%
$ 388,465 $ 45,621
7:12 AM $ 0.000572
+0.00%
$ 388,465 $ 45,577
7:11 AM $ 0.000572
+0.00%
$ 388,465 $ 45,569
7:10 AM $ 0.000572
+0.00%
$ 388,465 $ 45,569
7:09 AM $ 0.000572
+0.00%
$ 388,533 $ 45,520
7:08 AM $ 0.000572
+0.00%
$ 388,533 $ 45,520
7:07 AM $ 0.000572
+0.00%
$ 388,533 $ 45,454
7:06 AM $ 0.000572
+0.00%
$ 388,533 $ 45,454
7:05 AM $ 0.000572
+0.00%
$ 388,533 $ 45,462
7:04 AM $ 0.000572
+0.00%
$ 388,533 $ 45,462
7:03 AM $ 0.000569
+0.00%
$ 388,533 $ 45,455
7:02 AM $ 0.000571
+0.00%
$ 388,533 $ 45,455
7:01 AM $ 0.000572
+0.00%
$ 388,533 $ 45,440
7:00 AM $ 0.000572
+0.00%
$ 388,533 $ 45,368
6:59 AM $ 0.000573
+0.00%
$ 389,145 $ 45,368
6:58 AM $ 0.000573
+0.00%
$ 389,145 $ 45,372
6:57 AM $ 0.000573
+0.00%
$ 389,145 $ 45,372
6:56 AM $ 0.000572
+0.00%
$ 389,145 $ 45,355
6:55 AM $ 0.000572
+0.00%
$ 389,145 $ 45,355