Unizen Historical Data

ZCX Page 5
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.00264
+0.36%
$ 1.78 million $ 54,619
2:27 AM $ 0.00263
+0.00%
$ 1.78 million $ 54,596
2:26 AM $ 0.00263
+0.00%
$ 1.78 million $ 54,596
2:25 AM $ 0.00264
+0.00%
$ 1.78 million $ 54,534
2:24 AM $ 0.00264
+0.00%
$ 1.76 million $ 54,534
2:23 AM $ 0.00263
+0.00%
$ 1.76 million $ 54,586
2:22 AM $ 0.00263
+0.00%
$ 1.76 million $ 54,586
2:21 AM $ 0.00262
-0.36%
$ 1.76 million $ 54,680
2:19 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,709
2:18 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,721
2:17 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,721
2:16 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,761
2:15 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,761
2:14 AM $ 0.00263
+0.14%
$ 1.75 million $ 54,803
2:13 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,878
2:11 AM $ 0.00264
+0.00%
$ 1.75 million $ 54,884
2:10 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,884
2:09 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,879
2:08 AM $ 0.00263
+0.34%
$ 1.75 million $ 54,849
2:07 AM $ 0.00262
+0.00%
$ 1.75 million $ 54,826
2:06 AM $ 0.00265
+0.00%
$ 1.75 million $ 54,826
2:05 AM $ 0.00266
+0.00%
$ 1.75 million $ 54,866
2:03 AM $ 0.00267
+0.00%
$ 1.78 million $ 54,864
2:02 AM $ 0.00267
+0.00%
$ 1.78 million $ 54,864
2:01 AM $ 0.00266
-0.07%
$ 1.78 million $ 54,901
2:00 AM $ 0.00267
+0.00%
$ 1.78 million $ 54,901
1:59 AM $ 0.00266
+0.00%
$ 1.77 million $ 54,892
1:58 AM $ 0.00266
+0.54%
$ 1.77 million $ 54,766
1:57 AM $ 0.00264
+0.00%
$ 1.77 million $ 54,810
1:55 AM $ 0.00264
+0.00%
$ 1.77 million $ 54,670
1:54 AM $ 0.00265
+0.00%
$ 1.77 million $ 54,619
1:53 AM $ 0.00265
+0.39%
$ 1.77 million $ 54,550
1:52 AM $ 0.00263
+0.00%
$ 1.77 million $ 54,515
1:51 AM $ 0.00263
+0.00%
$ 1.77 million $ 54,515
1:50 AM $ 0.00263
+0.00%
$ 1.77 million $ 54,528
1:48 AM $ 0.00264
-0.11%
$ 1.75 million $ 54,588
1:47 AM $ 0.00264
+0.00%
$ 1.75 million $ 54,611
1:46 AM $ 0.00266
+0.00%
$ 1.75 million $ 54,611
1:45 AM $ 0.00265
+0.00%
$ 1.75 million $ 54,637
1:44 AM $ 0.00264
+0.00%
$ 1.75 million $ 54,683
1:43 AM $ 0.00265
-0.11%
$ 1.75 million $ 54,687
1:42 AM $ 0.00265
+0.00%
$ 1.75 million $ 54,687
1:41 AM $ 0.00265
+0.20%
$ 1.75 million $ 54,707
1:40 AM $ 0.00265
+0.00%
$ 1.75 million $ 54,707
1:39 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,720
1:38 AM $ 0.00262
-0.23%
$ 1.75 million $ 54,733
1:37 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,739
1:36 AM $ 0.00263
+0.00%
$ 1.75 million $ 54,739
1:35 AM $ 0.00262
+0.00%
$ 1.75 million $ 54,752
1:34 AM $ 0.00262
+0.00%
$ 1.75 million $ 54,752