Unizen Historical Data

ZCX Page 6
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,251
3:24 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,230
3:23 AM $ 0.00261
-0.11%
$ 1.74 million $ 55,248
3:22 AM $ 0.00263
+0.00%
$ 1.74 million $ 55,242
3:21 AM $ 0.00263
+0.00%
$ 1.74 million $ 55,242
3:20 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,189
3:18 AM $ 0.00262
+0.11%
$ 1.74 million $ 55,229
3:17 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,229
3:16 AM $ 0.0026
+0.00%
$ 1.74 million $ 55,287
3:14 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,319
3:13 AM $ 0.00262
+0.00%
$ 1.71 million $ 55,443
3:12 AM $ 0.00262
+0.00%
$ 1.71 million $ 55,476
3:10 AM $ 0.0026
+0.00%
$ 1.71 million $ 55,487
3:09 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,487
3:08 AM $ 0.00259
+0.18%
$ 1.73 million $ 55,436
3:07 AM $ 0.00258
+0.00%
$ 1.73 million $ 55,436
3:06 AM $ 0.00258
+0.00%
$ 1.73 million $ 55,376
3:04 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,296
3:03 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,231
3:01 AM $ 0.00258
+0.04%
$ 1.71 million $ 55,210
3:00 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,211
2:59 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,240
2:58 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,240
2:57 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,244
2:56 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,244
2:55 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,291
2:54 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,291
2:53 AM $ 0.00258
-3.38%
$ 1.71 million $ 55,276
2:51 AM $ 0.00267
+0.00%
$ 1.71 million $ 55,224
2:50 AM $ 0.00267
+0.00%
$ 1.71 million $ 55,224
2:49 AM $ 0.00267
+0.14%
$ 1.78 million $ 55,171
2:48 AM $ 0.00266
+0.00%
$ 1.78 million $ 55,028
2:47 AM $ 0.00266
+0.00%
$ 1.78 million $ 55,030
2:46 AM $ 0.00266
+0.00%
$ 1.78 million $ 55,030
2:45 AM $ 0.00264
+0.00%
$ 1.78 million $ 55,014
2:43 AM $ 0.00263
+0.43%
$ 1.75 million $ 54,984
2:42 AM $ 0.00265
+0.00%
$ 1.75 million $ 54,942
2:41 AM $ 0.00265
+0.00%
$ 1.75 million $ 54,942
2:40 AM $ 0.00264
+0.00%
$ 1.75 million $ 54,896
2:38 AM $ 0.00263
+0.29%
$ 1.75 million $ 54,861
2:37 AM $ 0.00262
+0.00%
$ 1.75 million $ 54,877
2:36 AM $ 0.00267
+0.00%
$ 1.75 million $ 54,877
2:35 AM $ 0.00267
+0.00%
$ 1.75 million $ 54,804
2:34 AM $ 0.00267
+0.00%
$ 1.78 million $ 54,804
2:33 AM $ 0.00265
+0.00%
$ 1.78 million $ 54,791
2:32 AM $ 0.00265
+0.00%
$ 1.78 million $ 54,791
2:31 AM $ 0.00267
+0.00%
$ 1.78 million $ 54,750
2:29 AM $ 0.00267
+0.00%
$ 1.78 million $ 54,711
2:28 AM $ 0.00264
+0.36%
$ 1.78 million $ 54,619
2:27 AM $ 0.00263
+0.00%
$ 1.78 million $ 54,596