Unizen Historical Data

ZCX Page 6
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000571
+0.00%
$ 388,126 $ 45,033
8:35 AM $ 0.000571
+0.00%
$ 388,126 $ 45,033
8:34 AM $ 0.000568
+0.00%
$ 386,223 $ 45,066
8:33 AM $ 0.00057
+0.00%
$ 386,223 $ 45,066
8:32 AM $ 0.000565
+0.00%
$ 386,223 $ 45,096
8:31 AM $ 0.00057
+0.00%
$ 386,223 $ 45,093
8:30 AM $ 0.000571
+0.00%
$ 386,223 $ 45,093
8:29 AM $ 0.000571
+0.00%
$ 387,990 $ 45,107
8:28 AM $ 0.000571
+0.00%
$ 387,990 $ 45,107
8:27 AM $ 0.000571
+0.00%
$ 387,990 $ 45,090
8:26 AM $ 0.000571
+0.00%
$ 387,990 $ 45,090
8:25 AM $ 0.000571
+0.00%
$ 387,990 $ 45,073
8:24 AM $ 0.000571
+0.00%
$ 388,194 $ 45,073
8:23 AM $ 0.000571
+0.00%
$ 388,194 $ 45,094
8:22 AM $ 0.000571
+0.00%
$ 388,194 $ 45,094
8:21 AM $ 0.000571
+0.00%
$ 388,194 $ 45,165
8:20 AM $ 0.000571
+0.00%
$ 388,194 $ 45,165
8:19 AM $ 0.000571
+0.00%
$ 388,126 $ 45,180
8:18 AM $ 0.000571
+0.00%
$ 388,126 $ 45,180
8:17 AM $ 0.000571
+0.00%
$ 388,126 $ 45,222
8:16 AM $ 0.000571
+0.00%
$ 388,126 $ 45,248
8:15 AM $ 0.000571
+0.00%
$ 388,126 $ 45,248
8:14 AM $ 0.000571
+0.00%
$ 388,126 $ 45,292
8:13 AM $ 0.000571
+0.00%
$ 388,126 $ 45,292
8:12 AM $ 0.000571
+0.00%
$ 388,126 $ 45,316
8:11 AM $ 0.000571
+0.00%
$ 388,126 $ 45,316
8:10 AM $ 0.000571
+0.00%
$ 388,126 $ 45,281
8:09 AM $ 0.000571
+0.00%
$ 388,194 $ 45,281
8:08 AM $ 0.000571
+0.00%
$ 388,194 $ 45,293
8:07 AM $ 0.000571
+0.00%
$ 388,194 $ 45,293
8:06 AM $ 0.000571
+0.00%
$ 388,194 $ 45,367
8:05 AM $ 0.000571
+0.00%
$ 388,194 $ 45,367
8:04 AM $ 0.000571
+0.00%
$ 388,194 $ 45,382
8:03 AM $ 0.000571
+0.00%
$ 388,194 $ 45,382
8:02 AM $ 0.000571
+0.00%
$ 388,194 $ 45,453
8:01 AM $ 0.000571
+0.00%
$ 388,194 $ 45,418
8:00 AM $ 0.000571
+0.00%
$ 388,194 $ 45,418
7:59 AM $ 0.000571
+0.00%
$ 388,261 $ 45,406
7:58 AM $ 0.000571
+0.00%
$ 388,261 $ 45,406
7:57 AM $ 0.000571
+0.00%
$ 388,261 $ 45,375
7:56 AM $ 0.000572
+0.00%
$ 388,261 $ 45,353
7:55 AM $ 0.000572
+0.00%
$ 388,261 $ 45,353
7:54 AM $ 0.000571
+0.00%
$ 388,261 $ 45,379
7:53 AM $ 0.000571
+0.00%
$ 388,261 $ 45,379
7:52 AM $ 0.000571
+0.00%
$ 388,261 $ 45,386
7:51 AM $ 0.000572
+0.00%
$ 388,261 $ 45,386
7:50 AM $ 0.000572
+0.00%
$ 388,261 $ 45,386
7:49 AM $ 0.000572
+0.00%
$ 388,533 $ 45,386
7:48 AM $ 0.000572
+0.00%
$ 388,533 $ 45,369
7:47 AM $ 0.000572
+0.00%
$ 388,533 $ 45,358