Unizen Historical Data

ZCX Page 7
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,707
4:16 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,743
4:15 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,743
4:14 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,699
4:13 AM $ 0.0026
+0.00%
$ 1.72 million $ 55,699
4:12 AM $ 0.0026
+0.00%
$ 1.72 million $ 55,661
4:11 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,617
4:10 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,617
4:09 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,570
4:08 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,570
4:07 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,562
4:06 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,478
4:05 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,478
4:04 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,442
4:03 AM $ 0.00261
+0.00%
$ 1.73 million $ 55,442
4:02 AM $ 0.00259
+0.00%
$ 1.73 million $ 55,476
4:01 AM $ 0.00259
+0.00%
$ 1.73 million $ 55,476
4:00 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,494
3:59 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,494
3:58 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,538
3:57 AM $ 0.00259
+0.00%
$ 1.73 million $ 55,505
3:56 AM $ 0.00259
+0.00%
$ 1.73 million $ 55,505
3:55 AM $ 0.00261
+0.00%
$ 1.73 million $ 55,510
3:54 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,510
3:53 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,477
3:52 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,427
3:51 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,463
3:50 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,463
3:49 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,475
3:48 AM $ 0.0026
-0.47%
$ 1.74 million $ 55,475
3:47 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,474
3:46 AM $ 0.00263
+0.00%
$ 1.74 million $ 55,460
3:45 AM $ 0.00263
+0.00%
$ 1.74 million $ 55,447
3:44 AM $ 0.00263
+0.00%
$ 1.75 million $ 55,409
3:43 AM $ 0.00262
+0.00%
$ 1.75 million $ 55,409
3:42 AM $ 0.00262
+0.00%
$ 1.75 million $ 55,396
3:41 AM $ 0.00263
+0.00%
$ 1.75 million $ 55,459
3:40 AM $ 0.00261
+0.00%
$ 1.75 million $ 55,459
3:39 AM $ 0.00263
+0.00%
$ 1.75 million $ 55,485
3:38 AM $ 0.00262
+0.00%
$ 1.75 million $ 55,485
3:37 AM $ 0.00263
+0.00%
$ 1.75 million $ 55,404
3:36 AM $ 0.00263
+0.00%
$ 1.75 million $ 55,404
3:35 AM $ 0.00263
+0.00%
$ 1.75 million $ 55,400
3:34 AM $ 0.00263
+0.00%
$ 1.75 million $ 55,379
3:33 AM $ 0.00263
+0.58%
$ 1.75 million $ 55,379
3:32 AM $ 0.00262
+0.00%
$ 1.75 million $ 55,334
3:31 AM $ 0.00262
+0.00%
$ 1.75 million $ 55,301
3:30 AM $ 0.00262
+0.00%
$ 1.75 million $ 55,301
3:29 AM $ 0.00262
+0.14%
$ 1.74 million $ 55,275
3:28 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,275