Unizen Historical Data

ZCX Page 7
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00057
+0.00%
$ 387,378 $ 45,171
9:27 AM $ 0.00057
+0.00%
$ 387,378 $ 45,171
9:26 AM $ 0.00057
+0.00%
$ 387,378 $ 45,155
9:25 AM $ 0.00057
+0.00%
$ 387,378 $ 45,155
9:24 AM $ 0.000572
+0.00%
$ 388,465 $ 45,091
9:23 AM $ 0.000571
+0.00%
$ 388,465 $ 45,091
9:22 AM $ 0.00057
+0.00%
$ 388,465 $ 45,045
9:21 AM $ 0.000571
+0.00%
$ 388,465 $ 45,045
9:20 AM $ 0.000571
+0.00%
$ 388,465 $ 45,014
9:19 AM $ 0.000572
+0.00%
$ 388,397 $ 44,999
9:18 AM $ 0.000571
+0.00%
$ 388,397 $ 44,999
9:17 AM $ 0.000571
+0.00%
$ 388,397 $ 45,008
9:16 AM $ 0.000571
+0.00%
$ 388,397 $ 45,008
9:15 AM $ 0.000572
+0.00%
$ 388,397 $ 45,009
9:14 AM $ 0.000572
+0.00%
$ 388,397 $ 45,009
9:13 AM $ 0.000571
+0.00%
$ 388,397 $ 44,963
9:12 AM $ 0.000571
+0.00%
$ 388,397 $ 44,963
9:11 AM $ 0.000572
+0.00%
$ 388,397 $ 44,937
9:10 AM $ 0.000571
+0.00%
$ 388,397 $ 44,851
9:09 AM $ 0.000572
+0.00%
$ 388,397 $ 44,851
9:08 AM $ 0.000571
+0.00%
$ 388,397 $ 44,860
9:07 AM $ 0.000571
+0.00%
$ 388,397 $ 44,839
9:06 AM $ 0.000571
+0.00%
$ 388,397 $ 44,839
9:05 AM $ 0.000572
+0.00%
$ 388,397 $ 44,881
9:04 AM $ 0.000572
+0.00%
$ 388,397 $ 44,881
9:03 AM $ 0.000572
+0.00%
$ 388,397 $ 44,888
9:02 AM $ 0.000571
+0.00%
$ 388,397 $ 44,856
9:01 AM $ 0.000572
+0.00%
$ 388,397 $ 44,856
9:00 AM $ 0.000571
+0.00%
$ 388,397 $ 44,871
8:59 AM $ 0.000572
+0.00%
$ 388,397 $ 44,871
8:58 AM $ 0.000571
+0.00%
$ 388,397 $ 44,889
8:57 AM $ 0.000571
+0.00%
$ 388,397 $ 44,889
8:56 AM $ 0.000571
+0.00%
$ 388,397 $ 44,891
8:55 AM $ 0.000571
+0.00%
$ 388,397 $ 44,891
8:54 AM $ 0.000571
+0.00%
$ 388,261 $ 44,891
8:53 AM $ 0.000571
+0.00%
$ 388,261 $ 44,891
8:52 AM $ 0.000571
+0.00%
$ 388,261 $ 44,954
8:51 AM $ 0.000571
+0.00%
$ 388,261 $ 44,954
8:50 AM $ 0.000571
+0.00%
$ 388,261 $ 44,895
8:49 AM $ 0.000571
+0.00%
$ 388,126 $ 44,895
8:48 AM $ 0.000571
+0.00%
$ 388,126 $ 44,947
8:47 AM $ 0.000571
+0.00%
$ 388,126 $ 44,947
8:46 AM $ 0.000571
+0.00%
$ 388,126 $ 45,018
8:45 AM $ 0.000571
+0.00%
$ 388,126 $ 45,018
8:44 AM $ 0.000571
+0.00%
$ 387,990 $ 45,008
8:43 AM $ 0.000571
+0.00%
$ 387,990 $ 45,008
8:42 AM $ 0.000571
+0.00%
$ 387,990 $ 45,036
8:41 AM $ 0.000571
+0.00%
$ 387,990 $ 45,036
8:40 AM $ 0.000571
+0.00%
$ 387,990 $ 45,051
8:39 AM $ 0.000571
+0.00%
$ 388,126 $ 45,051