Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $0.00261
-0.44%
$1.73 million $56,087
Apr 7, 12 AM $0.00262
+3.91%
$1.74 million $56,686
Apr 6, 11 PM $0.00252
+0.00%
$1.68 million $55,468
Apr 6, 10 PM $0.00252
+0.03%
$1.68 million $55,204
Apr 6, 9 PM $0.00252
+0.01%
$1.68 million $54,418
Apr 6, 8 PM $0.00252
+0.00%
$1.68 million $54,883
Apr 6, 7 PM $0.00252
+0.39%
$1.68 million $55,538
Apr 6, 6 PM $0.00251
+0.16%
$1.67 million $54,682
Apr 6, 5 PM $0.0025
+0.08%
$1.67 million $56,977
Apr 6, 4 PM $0.00251
+0.53%
$1.67 million $57,077
Apr 6, 3 PM $0.00249
+0.05%
$1.66 million $57,512
Apr 6, 2 PM $0.00249
-0.73%
$1.66 million $57,335
Apr 6, 1 PM $0.00251
-0.01%
$1.67 million $58,174
Apr 6, 12 PM $0.0025
-3.60%
$1.66 million $60,838
Apr 6, 11 AM $0.0026
+2.99%
$1.73 million $60,876
Apr 6, 10 AM $0.00252
-0.11%
$1.68 million $59,050
Apr 6, 9 AM $0.00252
+3.24%
$1.68 million $59,078
Apr 6, 8 AM $0.00244
-1.67%
$1.62 million $58,869
Apr 6, 7 AM $0.00248
+0.05%
$1.65 million $58,657
Apr 6, 6 AM $0.00248
-0.10%
$1.65 million $59,290
Apr 6, 5 AM $0.00248
+1.99%
$1.65 million $59,571
Apr 6, 4 AM $0.00244
+0.06%
$1.62 million $59,657
Apr 6, 3 AM $0.00244
+0.07%
$1.62 million $59,667
Apr 6, 2 AM $0.00243
-0.08%
$1.62 million $60,000
Apr 6, 1 AM $0.00244
+0.08%
$1.62 million $60,506
Apr 6, 12 AM $0.00243
+0.11%
$1.62 million $60,294
Apr 5, 11 PM $0.00243
+0.39%
$1.62 million $61,268
Apr 5, 10 PM $0.00242
+0.93%
$1.61 million $61,028
Apr 5, 9 PM $0.0024
-1.48%
$1.6 million $62,529
Apr 5, 8 PM $0.00244
-0.09%
$1.62 million $63,672
Apr 5, 7 PM $0.00244
+0.38%
$1.62 million $63,943
Apr 5, 6 PM $0.00243
+0.29%
$1.62 million $64,365
Apr 5, 5 PM $0.00242
+1.16%
$1.61 million $64,403
Apr 5, 4 PM $0.0024
+1.64%
$1.6 million $64,574
Apr 5, 3 PM $0.00236
-0.94%
$1.57 million $64,559
Apr 5, 2 PM $0.00239
+1.54%
$1.59 million $64,535
Apr 5, 1 PM $0.00235
-0.36%
$1.56 million $64,059
Apr 5, 12 PM $0.00236
-5.14%
$1.57 million $60,752
Apr 5, 11 AM $0.0025
+0.20%
$1.66 million $61,140
Apr 5, 10 AM $0.00249
-0.30%
$1.66 million $60,479
Apr 5, 9 AM $0.0025
+0.17%
$1.66 million $60,137
Apr 5, 8 AM $0.0025
+0.19%
$1.66 million $59,726
Apr 5, 7 AM $0.00249
-0.38%
$1.66 million $60,035
Apr 5, 6 AM $0.00249
-0.78%
$1.65 million $60,141
Apr 5, 5 AM $0.00251
-0.07%
$1.67 million $60,896
Apr 5, 4 AM $0.00251
+0.87%
$1.67 million $60,752
Apr 5, 3 AM $0.00249
+0.00%
$1.65 million $60,445
Apr 5, 2 AM $0.00249
-0.49%
$1.65 million $60,318
Apr 5, 1 AM $0.0025
+2.53%
$1.66 million $59,833
Apr 5, 12 AM $0.00243
+0.09%
$1.62 million $59,831