Unizen Historical Data

ZCX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0102
+1.05%
$ 6.63 million $ 355,169
Nov 11, 7 AM $ 0.0101
-0.58%
$ 6.56 million $ 371,926
Nov 11, 6 AM $ 0.0101
+1.11%
$ 6.6 million $ 375,018
Nov 11, 5 AM $ 0.01
-3.11%
$ 6.53 million $ 375,950
Nov 11, 4 AM $ 0.0104
+3.25%
$ 6.74 million $ 372,758
Nov 11, 3 AM $ 0.01
-0.10%
$ 6.53 million $ 355,018
Nov 11, 2 AM $ 0.01
-0.49%
$ 6.53 million $ 345,531
Nov 11, 1 AM $ 0.0101
-0.64%
$ 6.57 million $ 344,631
Nov 11, 12 AM $ 0.0102
-2.29%
$ 6.61 million $ 338,190
Nov 10, 11 PM $ 0.0104
+5.05%
$ 6.76 million $ 327,600
Nov 10, 10 PM $ 0.00989
+0.58%
$ 6.44 million $ 305,990
Nov 10, 9 PM $ 0.00983
+0.15%
$ 6.4 million $ 312,972
Nov 10, 8 PM $ 0.00982
-1.73%
$ 6.39 million $ 319,631
Nov 10, 7 PM $ 0.00999
-1.07%
$ 6.5 million $ 310,871
Nov 10, 6 PM $ 0.0101
+0.88%
$ 6.57 million $ 301,369
Nov 10, 5 PM $ 0.01
-0.16%
$ 6.52 million $ 299,056
Nov 10, 4 PM $ 0.01
-0.01%
$ 6.53 million $ 298,194
Nov 10, 3 PM $ 0.01
-2.19%
$ 6.53 million $ 279,262
Nov 10, 2 PM $ 0.0103
-0.84%
$ 6.67 million $ 262,791
Nov 10, 1 PM $ 0.0103
-0.03%
$ 6.73 million $ 263,136
Nov 10, 12 PM $ 0.0103
-1.30%
$ 6.73 million $ 272,068
Nov 10, 11 AM $ 0.0105
-1.70%
$ 6.82 million $ 278,911
Nov 10, 10 AM $ 0.0107
+2.37%
$ 6.94 million $ 278,634
Nov 10, 9 AM $ 0.0104
+0.22%
$ 6.78 million $ 263,109
Nov 10, 8 AM $ 0.0104
-2.98%
$ 6.76 million $ 237,860
Nov 10, 7 AM $ 0.0107
-2.24%
$ 6.97 million $ 230,235
Nov 10, 6 AM $ 0.011
+2.28%
$ 7.16 million $ 221,879
Nov 10, 5 AM $ 0.0107
+0.01%
$ 6.97 million $ 213,614
Nov 10, 4 AM $ 0.0107
-0.20%
$ 6.97 million $ 207,528
Nov 10, 3 AM $ 0.0107
+0.01%
$ 6.98 million $ 214,225
Nov 10, 2 AM $ 0.0107
-0.37%
$ 6.98 million $ 246,412
Nov 10, 1 AM $ 0.0108
+3.16%
$ 7.01 million $ 246,367
Nov 10, 12 AM $ 0.0104
-0.88%
$ 6.8 million $ 255,191
Nov 9, 11 PM $ 0.0105
+4.85%
$ 6.86 million $ 253,630
Nov 9, 10 PM $ 0.01
+0.05%
$ 6.6 million $ 219,679
Nov 9, 9 PM $ 0.01
-0.70%
$ 6.53 million $ 228,660
Nov 9, 8 PM $ 0.0101
+0.78%
$ 6.57 million $ 223,181
Nov 9, 7 PM $ 0.01
-0.31%
$ 6.52 million $ 223,609
Nov 9, 6 PM $ 0.0101
+0.65%
$ 6.54 million $ 229,967
Nov 9, 5 PM $ 0.00999
-0.65%
$ 6.5 million $ 235,760
Nov 9, 4 PM $ 0.0101
+0.21%
$ 6.54 million $ 269,954
Nov 9, 3 PM $ 0.01
+1.13%
$ 6.53 million $ 281,605
Nov 9, 2 PM $ 0.00992
+0.61%
$ 6.46 million $ 286,155
Nov 9, 1 PM $ 0.00986
-0.99%
$ 6.42 million $ 279,830
Nov 9, 12 PM $ 0.00996
+1.45%
$ 6.48 million $ 287,718
Nov 9, 11 AM $ 0.00982
+0.09%
$ 6.39 million $ 286,687
Nov 9, 10 AM $ 0.00981
+0.00%
$ 6.38 million $ 301,802
Nov 9, 9 AM $ 0.00981
+2.52%
$ 6.38 million $ 305,475
Nov 9, 8 AM $ 0.00957
-1.29%
$ 6.23 million $ 328,867
Nov 9, 7 AM $ 0.00969
+0.10%
$ 6.31 million $ 325,373