Unizen Historical Data

ZCX Page 8
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.00259
+0.00%
$ 1.73 million $ 55,890
5:03 AM $ 0.0026
-0.05%
$ 1.73 million $ 55,890
5:02 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,851
5:01 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,851
5:00 AM $ 0.00261
+0.00%
$ 1.73 million $ 55,839
4:59 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,776
4:58 AM $ 0.00263
-0.11%
$ 1.74 million $ 55,776
4:57 AM $ 0.00263
+0.00%
$ 1.74 million $ 55,738
4:56 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,621
4:55 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,621
4:54 AM $ 0.00263
+0.00%
$ 1.75 million $ 55,606
4:53 AM $ 0.00261
+0.00%
$ 1.75 million $ 55,606
4:52 AM $ 0.00263
+0.00%
$ 1.75 million $ 55,639
4:51 AM $ 0.00263
+0.00%
$ 1.75 million $ 55,639
4:50 AM $ 0.00262
+0.00%
$ 1.75 million $ 55,669
4:49 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,692
4:48 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,692
4:47 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,678
4:46 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,678
4:45 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,661
4:44 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,661
4:43 AM $ 0.00262
-0.06%
$ 1.74 million $ 55,645
4:42 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,575
4:41 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,575
4:40 AM $ 0.00258
+0.00%
$ 1.74 million $ 55,502
4:39 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,502
4:38 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,803
4:37 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,778
4:36 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,778
4:35 AM $ 0.00261
+0.00%
$ 1.72 million $ 55,764
4:34 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,764
4:33 AM $ 0.0026
+0.00%
$ 1.74 million $ 55,761
4:32 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,704
4:31 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,704
4:30 AM $ 0.0026
+0.00%
$ 1.74 million $ 55,568
4:29 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,568
4:28 AM $ 0.00259
+0.00%
$ 1.73 million $ 55,602
4:27 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,623
4:26 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,623
4:25 AM $ 0.00261
+0.00%
$ 1.73 million $ 55,548
4:24 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,548
4:23 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,538
4:22 AM $ 0.00259
+0.00%
$ 1.73 million $ 55,553
4:21 AM $ 0.00259
+0.00%
$ 1.73 million $ 55,553
4:20 AM $ 0.00259
+0.00%
$ 1.73 million $ 55,578
4:19 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,666
4:18 AM $ 0.00259
-0.04%
$ 1.72 million $ 55,666
4:17 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,707
4:16 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,743
4:15 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,743