Unizen Historical Data

ZCX Page 8
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00057
+0.00%
$ 387,446 $ 45,216
10:19 AM $ 0.00057
+0.00%
$ 387,514 $ 45,257
10:18 AM $ 0.000567
+0.00%
$ 387,514 $ 45,257
10:17 AM $ 0.000562
+0.00%
$ 387,514 $ 45,164
10:16 AM $ 0.000565
+0.00%
$ 387,514 $ 45,164
10:15 AM $ 0.000561
+0.00%
$ 387,514 $ 45,227
10:14 AM $ 0.000563
+0.00%
$ 382,759 $ 45,227
10:13 AM $ 0.000562
+0.00%
$ 382,759 $ 45,239
10:12 AM $ 0.000561
+0.00%
$ 382,759 $ 45,239
10:11 AM $ 0.00056
+0.00%
$ 382,759 $ 45,221
10:10 AM $ 0.000561
+0.00%
$ 382,759 $ 45,221
10:09 AM $ 0.000565
+0.00%
$ 383,778 $ 45,174
10:08 AM $ 0.000565
+0.00%
$ 383,778 $ 45,174
10:07 AM $ 0.000545
+0.00%
$ 383,778 $ 45,143
10:06 AM $ 0.000545
+0.00%
$ 383,778 $ 45,143
10:05 AM $ 0.000565
+0.00%
$ 383,778 $ 45,132
10:04 AM $ 0.000564
+0.00%
$ 383,166 $ 45,176
10:03 AM $ 0.000565
+0.00%
$ 383,166 $ 45,176
10:02 AM $ 0.000565
+0.00%
$ 383,166 $ 45,238
10:01 AM $ 0.00056
+0.00%
$ 383,166 $ 45,248
10:00 AM $ 0.000565
+0.00%
$ 383,166 $ 45,248
9:59 AM $ 0.000559
+0.00%
$ 379,973 $ 45,240
9:58 AM $ 0.000565
+0.00%
$ 379,973 $ 45,240
9:57 AM $ 0.000565
+0.00%
$ 379,973 $ 45,266
9:56 AM $ 0.000565
+0.00%
$ 379,973 $ 45,266
9:55 AM $ 0.000565
+0.00%
$ 379,973 $ 45,287
9:54 AM $ 0.000568
+0.00%
$ 386,020 $ 45,352
9:53 AM $ 0.000568
+0.00%
$ 386,020 $ 45,352
9:52 AM $ 0.00056
+0.00%
$ 386,020 $ 45,377
9:51 AM $ 0.000568
+0.00%
$ 386,020 $ 45,377
9:50 AM $ 0.000569
+0.00%
$ 386,020 $ 45,365
9:49 AM $ 0.000568
+0.00%
$ 386,155 $ 45,365
9:48 AM $ 0.000569
+0.00%
$ 386,155 $ 45,369
9:47 AM $ 0.000569
+0.00%
$ 386,155 $ 45,369
9:46 AM $ 0.000568
+0.00%
$ 386,155 $ 45,369
9:45 AM $ 0.000569
+0.00%
$ 386,155 $ 45,369
9:44 AM $ 0.000568
+0.00%
$ 385,884 $ 45,344
9:43 AM $ 0.000569
+0.00%
$ 385,884 $ 45,344
9:42 AM $ 0.00057
+0.00%
$ 385,884 $ 45,235
9:41 AM $ 0.00057
+0.00%
$ 385,884 $ 45,235
9:40 AM $ 0.000569
+0.00%
$ 385,884 $ 45,212
9:39 AM $ 0.000569
+0.00%
$ 386,359 $ 45,212
9:38 AM $ 0.000569
+0.00%
$ 386,359 $ 45,203
9:37 AM $ 0.00057
+0.00%
$ 386,359 $ 45,197
9:36 AM $ 0.000569
+0.00%
$ 386,359 $ 45,197
9:35 AM $ 0.000569
+0.00%
$ 386,359 $ 45,201
9:34 AM $ 0.000569
+0.00%
$ 386,699 $ 45,201
9:33 AM $ 0.000568
+0.00%
$ 386,699 $ 45,213
9:32 AM $ 0.000569
+0.00%
$ 386,699 $ 45,210
9:31 AM $ 0.00057
+0.00%
$ 386,699 $ 45,210