Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.00243
+0.09%
$1.62 million $59,831
Apr 4, 11 PM $0.00243
+0.18%
$1.62 million $59,659
Apr 4, 10 PM $0.00244
+2.41%
$1.62 million $58,821
Apr 4, 9 PM $0.00239
-3.83%
$1.59 million $59,357
Apr 4, 8 PM $0.00249
-0.73%
$1.65 million $59,880
Apr 4, 7 PM $0.00251
+0.69%
$1.67 million $59,719
Apr 4, 6 PM $0.00249
-0.77%
$1.66 million $59,960
Apr 4, 5 PM $0.00251
+0.55%
$1.67 million $59,708
Apr 4, 4 PM $0.00249
-0.90%
$1.66 million $59,284
Apr 4, 3 PM $0.00251
-1.45%
$1.67 million $59,048
Apr 4, 2 PM $0.00254
-0.74%
$1.69 million $59,249
Apr 4, 1 PM $0.00255
+0.12%
$1.7 million $59,411
Apr 4, 12 PM $0.00255
-0.37%
$1.69 million $59,683
Apr 4, 11 AM $0.00256
+1.21%
$1.7 million $59,257
Apr 4, 10 AM $0.00252
-0.98%
$1.68 million $59,754
Apr 4, 9 AM $0.00255
+0.54%
$1.7 million $60,183
Apr 4, 8 AM $0.00252
-1.23%
$1.68 million $60,300
Apr 4, 7 AM $0.00256
+1.01%
$1.7 million $60,334
Apr 4, 6 AM $0.00255
+0.37%
$1.7 million $60,210
Apr 4, 5 AM $0.00254
-0.92%
$1.69 million $60,099
Apr 4, 4 AM $0.00257
+2.21%
$1.71 million $60,674
Apr 4, 3 AM $0.00251
+0.30%
$1.67 million $60,405
Apr 4, 2 AM $0.00251
+0.14%
$1.67 million $60,818
Apr 4, 1 AM $0.00251
-0.30%
$1.67 million $61,043
Apr 4, 12 AM $0.00251
+0.45%
$1.67 million $63,101
Apr 3, 11 PM $0.0025
+0.28%
$1.67 million $62,682
Apr 3, 10 PM $0.0025
+0.23%
$1.66 million $62,484
Apr 3, 9 PM $0.00249
+0.18%
$1.66 million $62,132
Apr 3, 8 PM $0.00249
-0.78%
$1.66 million $61,437
Apr 3, 7 PM $0.0025
-1.13%
$1.66 million $61,712
Apr 3, 6 PM $0.00253
-0.62%
$1.68 million $62,411
Apr 3, 5 PM $0.00253
-0.27%
$1.68 million $61,578
Apr 3, 4 PM $0.00253
+0.11%
$1.69 million $62,388
Apr 3, 3 PM $0.00254
-0.23%
$1.69 million $62,238
Apr 3, 2 PM $0.00255
+0.86%
$1.69 million $62,453
Apr 3, 1 PM $0.00251
-0.10%
$1.67 million $60,919
Apr 3, 12 PM $0.00252
-0.72%
$1.68 million $61,068
Apr 3, 11 AM $0.00254
+0.76%
$1.69 million $60,397
Apr 3, 10 AM $0.00251
-0.97%
$1.67 million $60,182
Apr 3, 9 AM $0.00254
+0.46%
$1.69 million $60,402
Apr 3, 8 AM $0.00253
+0.22%
$1.68 million $60,605
Apr 3, 7 AM $0.00251
-0.51%
$1.67 million $61,203
Apr 3, 6 AM $0.00252
+0.08%
$1.68 million $60,929
Apr 3, 5 AM $0.00252
+1.14%
$1.68 million $60,505
Apr 3, 4 AM $0.0025
+0.99%
$1.66 million $60,851
Apr 3, 3 AM $0.00248
-2.01%
$1.65 million $61,229
Apr 3, 2 AM $0.00249
-2.24%
$1.65 million $62,106
Apr 3, 1 AM $0.00257
+0.49%
$1.71 million $61,162
Apr 3, 12 AM $0.00256
+0.73%
$1.7 million $61,440
Apr 2, 11 PM $0.00254
-1.35%
$1.69 million $61,397