Unizen Historical Data

ZCX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00957
-1.29%
$ 6.23 million $ 328,867
Nov 9, 7 AM $ 0.00969
+0.10%
$ 6.31 million $ 325,373
Nov 9, 6 AM $ 0.00968
-0.28%
$ 6.3 million $ 331,813
Nov 9, 5 AM $ 0.00971
+0.45%
$ 6.32 million $ 344,290
Nov 9, 4 AM $ 0.00966
+2.70%
$ 6.29 million $ 360,971
Nov 9, 3 AM $ 0.00941
-9.39%
$ 6.12 million $ 357,327
Nov 9, 2 AM $ 0.0104
+2.65%
$ 6.76 million $ 326,318
Nov 9, 1 AM $ 0.0101
-0.33%
$ 6.58 million $ 323,347
Nov 9, 12 AM $ 0.0101
-0.05%
$ 6.62 million $ 315,766
Nov 8, 11 PM $ 0.0102
-1.34%
$ 6.61 million $ 316,103
Nov 8, 10 PM $ 0.0103
+3.76%
$ 6.7 million $ 335,575
Nov 8, 9 PM $ 0.00992
+0.20%
$ 6.46 million $ 320,482
Nov 8, 8 PM $ 0.0099
+0.87%
$ 6.44 million $ 325,675
Nov 8, 7 PM $ 0.00982
-2.08%
$ 6.39 million $ 338,850
Nov 8, 6 PM $ 0.01
+0.17%
$ 6.52 million $ 342,698
Nov 8, 5 PM $ 0.01
-1.00%
$ 6.51 million $ 336,200
Nov 8, 4 PM $ 0.0101
-1.27%
$ 6.58 million $ 318,206
Nov 8, 3 PM $ 0.0102
-0.60%
$ 6.66 million $ 329,199
Nov 8, 2 PM $ 0.0103
-2.12%
$ 6.7 million $ 325,133
Nov 8, 1 PM $ 0.0105
-0.62%
$ 6.85 million $ 329,478
Nov 8, 12 PM $ 0.0106
+0.15%
$ 6.89 million $ 325,907
Nov 8, 11 AM $ 0.0106
+2.63%
$ 6.88 million $ 317,381
Nov 8, 10 AM $ 0.0103
+0.95%
$ 6.71 million $ 303,126
Nov 8, 9 AM $ 0.0102
-5.37%
$ 6.64 million $ 314,467
Nov 8, 8 AM $ 0.0108
+3.72%
$ 7.02 million $ 297,849
Nov 8, 7 AM $ 0.0104
+0.29%
$ 6.77 million $ 280,978
Nov 8, 6 AM $ 0.0104
-4.55%
$ 6.75 million $ 281,831
Nov 8, 5 AM $ 0.0109
-0.35%
$ 7.07 million $ 275,202
Nov 8, 4 AM $ 0.0109
+0.01%
$ 7.1 million $ 264,088
Nov 8, 3 AM $ 0.0109
-0.60%
$ 7.09 million $ 271,854
Nov 8, 2 AM $ 0.011
-0.09%
$ 7.14 million $ 278,743
Nov 8, 1 AM $ 0.011
-0.10%
$ 7.14 million $ 297,552
Nov 8, 12 AM $ 0.011
+0.05%
$ 7.15 million $ 293,290
Nov 7, 11 PM $ 0.011
+0.40%
$ 7.15 million $ 292,580
Nov 7, 10 PM $ 0.0109
+0.76%
$ 7.12 million $ 277,936
Nov 7, 9 PM $ 0.0109
+0.02%
$ 7.06 million $ 277,744
Nov 7, 8 PM $ 0.0109
-1.82%
$ 7.06 million $ 274,311
Nov 7, 7 PM $ 0.011
+4.33%
$ 7.13 million $ 271,459
Nov 7, 6 PM $ 0.0105
+0.52%
$ 6.83 million $ 270,075
Nov 7, 5 PM $ 0.0104
+0.20%
$ 6.8 million $ 278,583
Nov 7, 4 PM $ 0.0104
+3.19%
$ 6.79 million $ 282,561
Nov 7, 3 PM $ 0.0101
-0.29%
$ 6.58 million $ 287,051
Nov 7, 2 PM $ 0.0101
+0.70%
$ 6.6 million $ 340,868
Nov 7, 1 PM $ 0.0101
-1.35%
$ 6.55 million $ 337,373
Nov 7, 12 PM $ 0.0102
-0.27%
$ 6.64 million $ 343,549
Nov 7, 11 AM $ 0.0102
-3.88%
$ 6.66 million $ 356,938
Nov 7, 10 AM $ 0.0106
+1.46%
$ 6.93 million $ 363,817
Nov 7, 9 AM $ 0.0105
+2.37%
$ 6.83 million $ 375,358
Nov 7, 8 AM $ 0.0102
-0.21%
$ 6.67 million $ 377,973
Nov 7, 7 AM $ 0.0103
-0.97%
$ 6.68 million $ 377,328