Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.00254
-1.35%
$1.69 million $61,397
Apr 2, 10 PM $0.00258
+0.88%
$1.72 million $61,678
Apr 2, 9 PM $0.00257
-0.79%
$1.71 million $61,483
Apr 2, 8 PM $0.00259
+0.20%
$1.72 million $62,320
Apr 2, 7 PM $0.00259
+0.53%
$1.72 million $61,459
Apr 2, 6 PM $0.00258
+0.61%
$1.72 million $60,877
Apr 2, 5 PM $0.00256
-2.29%
$1.7 million $62,363
Apr 2, 4 PM $0.00261
+5.40%
$1.74 million $60,599
Apr 2, 3 PM $0.0026
+2.34%
$1.73 million $61,446
Apr 2, 2 PM $0.00253
+1.03%
$1.69 million $60,996
Apr 2, 1 PM $0.00251
-0.95%
$1.67 million $62,641
Apr 2, 12 PM $0.00248
-1.88%
$1.65 million $63,826
Apr 2, 11 AM $0.00253
+1.64%
$1.68 million $64,575
Apr 2, 10 AM $0.00248
-0.47%
$1.65 million $65,377
Apr 2, 9 AM $0.00251
+0.51%
$1.67 million $65,088
Apr 2, 8 AM $0.00248
-1.73%
$1.65 million $64,819
Apr 2, 7 AM $0.00253
-1.48%
$1.68 million $64,678
Apr 2, 6 AM $0.00256
+1.25%
$1.7 million $64,561
Apr 2, 5 AM $0.00253
+0.19%
$1.68 million $64,932
Apr 2, 4 AM $0.00252
-1.69%
$1.68 million $64,980
Apr 2, 3 AM $0.00257
-2.71%
$1.71 million $64,484
Apr 2, 2 AM $0.00263
+0.05%
$1.75 million $62,783
Apr 2, 1 AM $0.00263
+0.07%
$1.75 million $72,703
Apr 2, 12 AM $0.00262
-0.41%
$1.75 million $72,982
Apr 1, 11 PM $0.00263
-0.07%
$1.75 million $64,110
Apr 1, 10 PM $0.00264
+0.52%
$1.76 million $63,818
Apr 1, 9 PM $0.00263
-0.99%
$1.75 million $63,861
Apr 1, 8 PM $0.00266
+1.29%
$1.77 million $72,370
Apr 1, 7 PM $0.00262
-0.03%
$1.74 million $72,755
Apr 1, 6 PM $0.00262
+0.33%
$1.74 million $72,388
Apr 1, 5 PM $0.00261
-1.42%
$1.74 million $71,451
Apr 1, 4 PM $0.00265
-0.61%
$1.76 million $72,367
Apr 1, 3 PM $0.00266
-1.33%
$1.77 million $61,461
Apr 1, 2 PM $0.00268
-0.50%
$1.78 million $70,785
Apr 1, 1 PM $0.00269
+4.92%
$1.79 million $70,487
Apr 1, 12 PM $0.00256
-0.12%
$1.71 million $68,977
Apr 1, 11 AM $0.00257
+0.35%
$1.71 million $68,547
Apr 1, 10 AM $0.00256
+0.52%
$1.7 million $67,307
Apr 1, 9 AM $0.00254
-2.25%
$1.69 million $67,408
Apr 1, 8 AM $0.00261
+0.96%
$1.74 million $67,289
Apr 1, 7 AM $0.0026
-0.92%
$1.73 million $67,964
Apr 1, 6 AM $0.00262
+0.62%
$1.75 million $67,905
Apr 1, 5 AM $0.0026
-0.67%
$1.73 million $58,420
Apr 1, 4 AM $0.00262
+1.05%
$1.74 million $65,607
Apr 1, 3 AM $0.00259
-2.26%
$1.72 million $64,910
Apr 1, 2 AM $0.00265
-0.51%
$1.76 million $65,058
Apr 1, 1 AM $0.00266
-0.75%
$1.77 million $65,575
Apr 1, 12 AM $0.00268
-0.95%
$1.79 million $65,232
Mar 31, 11 PM $0.00271
-0.10%
$1.8 million $55,952
Mar 31, 10 PM $0.00271
+0.27%
$1.8 million $64,988