Unizen Historical Data

ZCX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0102
-0.21%
$ 6.67 million $ 377,973
Nov 7, 7 AM $ 0.0103
-0.97%
$ 6.68 million $ 377,328
Nov 7, 6 AM $ 0.0104
-1.51%
$ 6.75 million $ 385,518
Nov 7, 5 AM $ 0.0105
+2.95%
$ 6.85 million $ 392,827
Nov 7, 4 AM $ 0.0102
-3.19%
$ 6.66 million $ 401,487
Nov 7, 3 AM $ 0.0106
+2.83%
$ 6.88 million $ 397,606
Nov 7, 2 AM $ 0.0103
+0.53%
$ 6.68 million $ 395,387
Nov 7, 1 AM $ 0.0102
+0.10%
$ 6.65 million $ 378,228
Nov 7, 12 AM $ 0.0102
-0.08%
$ 6.64 million $ 387,770
Nov 6, 11 PM $ 0.0102
-0.38%
$ 6.65 million $ 390,947
Nov 6, 10 PM $ 0.0103
+1.07%
$ 6.67 million $ 383,665
Nov 6, 9 PM $ 0.0101
+0.09%
$ 6.6 million $ 385,653
Nov 6, 8 PM $ 0.0101
+0.49%
$ 6.6 million $ 382,533
Nov 6, 7 PM $ 0.0101
-0.42%
$ 6.57 million $ 378,618
Nov 6, 6 PM $ 0.0101
+0.90%
$ 6.59 million $ 377,694
Nov 6, 5 PM $ 0.01
+0.21%
$ 6.53 million $ 401,222
Nov 6, 4 PM $ 0.01
-1.17%
$ 6.52 million $ 388,825
Nov 6, 3 PM $ 0.0101
-1.93%
$ 6.6 million $ 442,525
Nov 6, 2 PM $ 0.0103
-0.57%
$ 6.73 million $ 476,278
Nov 6, 1 PM $ 0.0104
-1.83%
$ 6.77 million $ 505,545
Nov 6, 12 PM $ 0.0106
-0.32%
$ 6.89 million $ 514,590
Nov 6, 11 AM $ 0.0106
+2.92%
$ 6.91 million $ 507,435
Nov 6, 10 AM $ 0.0103
-4.73%
$ 6.73 million $ 517,254
Nov 6, 9 AM $ 0.0108
+0.64%
$ 7.05 million $ 509,530
Nov 6, 8 AM $ 0.0108
+0.57%
$ 7 million $ 516,052
Nov 6, 7 AM $ 0.0107
+1.42%
$ 6.96 million $ 559,879
Nov 6, 6 AM $ 0.0106
+0.44%
$ 6.87 million $ 552,562
Nov 6, 5 AM $ 0.0105
-3.89%
$ 6.84 million $ 563,723
Nov 6, 4 AM $ 0.0109
-0.70%
$ 7.11 million $ 567,461
Nov 6, 3 AM $ 0.011
+2.98%
$ 7.16 million $ 588,532
Nov 6, 2 AM $ 0.0107
+0.34%
$ 6.97 million $ 590,103
Nov 6, 1 AM $ 0.0107
+0.30%
$ 6.94 million $ 586,416
Nov 6, 12 AM $ 0.0106
+0.12%
$ 6.92 million $ 601,805
Nov 5, 11 PM $ 0.0106
+0.06%
$ 6.92 million $ 599,836
Nov 5, 10 PM $ 0.0106
-1.16%
$ 6.91 million $ 601,164
Nov 5, 9 PM $ 0.0107
-0.50%
$ 6.99 million $ 610,218
Nov 5, 8 PM $ 0.0108
-0.45%
$ 7.03 million $ 622,230
Nov 5, 7 PM $ 0.0108
+0.65%
$ 7.06 million $ 640,419
Nov 5, 6 PM $ 0.0108
-6.99%
$ 7.01 million $ 669,354
Nov 5, 5 PM $ 0.0116
+0.32%
$ 7.54 million $ 675,367
Nov 5, 4 PM $ 0.0116
-4.94%
$ 7.52 million $ 695,458
Nov 5, 3 PM $ 0.0122
+0.03%
$ 7.91 million $ 665,905
Nov 5, 2 PM $ 0.0122
-5.49%
$ 7.91 million $ 592,353
Nov 5, 1 PM $ 0.0129
+3.21%
$ 8.37 million $ 567,449
Nov 5, 12 PM $ 0.0125
+0.62%
$ 8.11 million $ 574,123
Nov 5, 11 AM $ 0.0124
-2.89%
$ 8.06 million $ 598,322
Nov 5, 10 AM $ 0.0127
+1.84%
$ 8.3 million $ 592,684
Nov 5, 9 AM $ 0.0125
+2.07%
$ 8.15 million $ 614,480
Nov 5, 8 AM $ 0.0123
-5.22%
$ 7.99 million $ 606,202
Nov 5, 7 AM $ 0.0129
+0.74%
$ 8.43 million $ 578,868