Unizen Historical Data

ZCX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0129
+0.74%
$ 8.43 million $ 578,868
Nov 5, 6 AM $ 0.0128
+4.50%
$ 8.36 million $ 602,663
Nov 5, 5 AM $ 0.0123
-4.46%
$ 8 million $ 494,051
Nov 5, 4 AM $ 0.0129
+6.43%
$ 8.38 million $ 400,337
Nov 5, 3 AM $ 0.0121
-0.10%
$ 7.87 million $ 492,612
Nov 5, 2 AM $ 0.0121
+0.17%
$ 7.89 million $ 493,525
Nov 5, 1 AM $ 0.0121
+3.04%
$ 7.88 million $ 494,452
Nov 5, 12 AM $ 0.0117
+0.75%
$ 7.65 million $ 484,778
Nov 4, 11 PM $ 0.0117
+0.11%
$ 7.59 million $ 485,742
Nov 4, 10 PM $ 0.0116
+1.81%
$ 7.58 million $ 486,586
Nov 4, 9 PM $ 0.0114
-0.93%
$ 7.44 million $ 482,327
Nov 4, 8 PM $ 0.0115
-4.67%
$ 7.51 million $ 482,028
Nov 4, 7 PM $ 0.0121
+6.78%
$ 7.88 million $ 475,969
Nov 4, 6 PM $ 0.0114
-8.76%
$ 7.4 million $ 452,128
Nov 4, 5 PM $ 0.0125
+0.90%
$ 8.13 million $ 423,408
Nov 4, 4 PM $ 0.0124
-0.88%
$ 8.06 million $ 422,193
Nov 4, 3 PM $ 0.0127
-7.84%
$ 8.25 million $ 429,417
Nov 4, 2 PM $ 0.0138
-2.91%
$ 8.95 million $ 443,003
Nov 4, 1 PM $ 0.0142
-0.43%
$ 9.22 million $ 457,162
Nov 4, 12 PM $ 0.0142
+5.77%
$ 9.26 million $ 452,878
Nov 4, 11 AM $ 0.0135
-0.48%
$ 8.75 million $ 442,254
Nov 4, 10 AM $ 0.0135
-2.73%
$ 8.8 million $ 454,629
Nov 4, 9 AM $ 0.0139
-2.09%
$ 9.06 million $ 432,775
Nov 4, 8 AM $ 0.0142
-0.58%
$ 9.25 million $ 446,643
Nov 4, 7 AM $ 0.0143
+5.42%
$ 9.31 million $ 443,719
Nov 4, 6 AM $ 0.0136
-0.19%
$ 8.83 million $ 440,066
Nov 4, 5 AM $ 0.0136
-6.60%
$ 8.86 million $ 448,873
Nov 4, 4 AM $ 0.0146
+3.21%
$ 9.49 million $ 440,358
Nov 4, 3 AM $ 0.0141
+3.11%
$ 9.2 million $ 423,048
Nov 4, 2 AM $ 0.0137
+0.10%
$ 8.92 million $ 446,757
Nov 4, 1 AM $ 0.0137
-0.14%
$ 8.91 million $ 474,146
Nov 4, 12 AM $ 0.0137
+0.33%
$ 8.92 million $ 476,187
Nov 3, 11 PM $ 0.0137
-0.63%
$ 8.89 million $ 476,482
Nov 3, 10 PM $ 0.0137
-0.60%
$ 8.95 million $ 482,667
Nov 3, 9 PM $ 0.0138
+0.86%
$ 9 million $ 493,920
Nov 3, 8 PM $ 0.0137
-1.12%
$ 8.93 million $ 496,753
Nov 3, 7 PM $ 0.0139
+0.35%
$ 9.03 million $ 503,673
Nov 3, 6 PM $ 0.0138
+1.08%
$ 9 million $ 502,904
Nov 3, 5 PM $ 0.0137
+1.39%
$ 8.89 million $ 503,090
Nov 3, 4 PM $ 0.0135
-9.13%
$ 8.77 million $ 493,664
Nov 3, 3 PM $ 0.0148
-0.99%
$ 9.65 million $ 497,116
Nov 3, 2 PM $ 0.015
+2.79%
$ 9.75 million $ 550,903
Nov 3, 1 PM $ 0.0145
+3.27%
$ 9.46 million $ 577,678
Nov 3, 12 PM $ 0.0141
+0.85%
$ 9.16 million $ 592,269
Nov 3, 11 AM $ 0.014
-5.34%
$ 9.1 million $ 621,959
Nov 3, 10 AM $ 0.0148
-0.59%
$ 9.61 million $ 622,289
Nov 3, 9 AM $ 0.0149
+3.45%
$ 9.69 million $ 628,172
Nov 3, 8 AM $ 0.0143
+1.95%
$ 9.34 million $ 626,148
Nov 3, 7 AM $ 0.0141
-1.27%
$ 9.16 million $ 634,539
Nov 3, 6 AM $ 0.0143
-5.77%
$ 9.27 million $ 620,992