Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 10 PM $0.00271
+0.27%
$1.8 million $64,988
Mar 31, 9 PM $0.0027
+2.55%
$1.8 million $65,087
Mar 31, 8 PM $0.00264
+1.29%
$1.75 million $64,564
Mar 31, 7 PM $0.0026
-2.38%
$1.73 million $64,351
Mar 31, 6 PM $0.00267
+4.36%
$1.77 million $57,793
Mar 31, 5 PM $0.00256
-0.10%
$1.7 million $67,586
Mar 31, 4 PM $0.00256
+0.33%
$1.7 million $66,670
Mar 31, 3 PM $0.00255
-3.09%
$1.7 million $66,205
Mar 31, 2 PM $0.00263
+3.71%
$1.75 million $66,509
Mar 31, 1 PM $0.00254
-1.21%
$1.69 million $66,415
Mar 31, 12 PM $0.00257
+1.01%
$1.71 million $66,515
Mar 31, 11 AM $0.00254
-0.33%
$1.69 million $66,130
Mar 31, 10 AM $0.00255
+0.89%
$1.7 million $66,800
Mar 31, 9 AM $0.00253
-0.19%
$1.68 million $66,367
Mar 31, 8 AM $0.00253
-1.84%
$1.69 million $66,788
Mar 31, 7 AM $0.00258
-0.20%
$1.72 million $67,655
Mar 31, 6 AM $0.00258
+0.04%
$1.72 million $68,340
Mar 31, 5 AM $0.00258
-0.27%
$1.72 million $68,150
Mar 31, 4 AM $0.00259
-2.74%
$1.72 million $69,057
Mar 31, 3 AM $0.00266
-0.02%
$1.77 million $70,062
Mar 31, 2 AM $0.00266
+0.02%
$1.77 million $70,306
Mar 31, 1 AM $0.00266
+0.13%
$1.77 million $68,282
Mar 31, 12 AM $0.00266
-0.06%
$1.77 million $71,114
Mar 30, 11 PM $0.00266
+0.16%
$1.77 million $71,574
Mar 30, 10 PM $0.00266
-0.26%
$1.77 million $72,002
Mar 30, 9 PM $0.00267
+0.05%
$1.77 million $72,153
Mar 30, 8 PM $0.00267
+2.39%
$1.77 million $72,653
Mar 30, 7 PM $0.0026
+0.02%
$1.73 million $74,298
Mar 30, 6 PM $0.0026
-0.35%
$1.73 million $74,961
Mar 30, 5 PM $0.00261
-0.03%
$1.74 million $75,999
Mar 30, 4 PM $0.00261
-0.27%
$1.74 million $76,087
Mar 30, 3 PM $0.00262
+0.17%
$1.74 million $77,269
Mar 30, 2 PM $0.00262
+0.05%
$1.74 million $77,261
Mar 30, 1 PM $0.00262
+0.33%
$1.74 million $76,679
Mar 30, 12 PM $0.00261
-0.15%
$1.73 million $82,094
Mar 30, 11 AM $0.00261
-0.02%
$1.74 million $87,002
Mar 30, 10 AM $0.00261
-0.20%
$1.74 million $90,552
Mar 30, 9 AM $0.00262
-0.54%
$1.74 million $91,082
Mar 30, 8 AM $0.00263
+0.67%
$1.75 million $90,967
Mar 30, 7 AM $0.0026
-0.10%
$1.73 million $90,735
Mar 30, 6 AM $0.00261
-0.27%
$1.73 million $90,359
Mar 30, 5 AM $0.00261
-0.19%
$1.74 million $90,106
Mar 30, 4 AM $0.00262
-0.04%
$1.74 million $89,759
Mar 30, 3 AM $0.00262
+0.52%
$1.74 million $74,888
Mar 30, 2 AM $0.00261
-0.29%
$1.73 million $75,492
Mar 30, 1 AM $0.00261
+0.45%
$1.74 million $91,786
Mar 30, 12 AM $0.0026
+0.84%
$1.73 million $91,694
Mar 29, 11 PM $0.00258
-0.21%
$1.72 million $91,654
Mar 29, 10 PM $0.00259
+0.12%
$1.72 million $91,635
Mar 29, 9 PM $0.00258
-0.04%
$1.72 million $90,948