Unizen Historical Data

ZCX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0141
-1.27%
$ 9.16 million $ 634,539
Nov 3, 6 AM $ 0.0143
-5.77%
$ 9.27 million $ 620,992
Nov 3, 5 AM $ 0.0151
+4.95%
$ 9.84 million $ 610,223
Nov 3, 4 AM $ 0.0144
-0.02%
$ 9.38 million $ 615,685
Nov 3, 3 AM $ 0.0144
-7.28%
$ 9.38 million $ 632,988
Nov 3, 2 AM $ 0.0155
+2.66%
$ 10.12 million $ 605,457
Nov 3, 1 AM $ 0.0151
-0.03%
$ 9.85 million $ 575,723
Nov 3, 12 AM $ 0.0151
-0.19%
$ 9.85 million $ 574,386
Nov 2, 11 PM $ 0.0152
+0.78%
$ 9.87 million $ 581,427
Nov 2, 10 PM $ 0.0151
+1.72%
$ 9.82 million $ 581,193
Nov 2, 9 PM $ 0.0148
-2.07%
$ 9.65 million $ 566,551
Nov 2, 8 PM $ 0.0152
+4.85%
$ 9.86 million $ 556,693
Nov 2, 7 PM $ 0.0145
-1.56%
$ 9.4 million $ 540,163
Nov 2, 6 PM $ 0.0147
-1.16%
$ 9.55 million $ 534,195
Nov 2, 5 PM $ 0.0148
+3.49%
$ 9.66 million $ 531,785
Nov 2, 4 PM $ 0.0143
-4.33%
$ 9.33 million $ 522,090
Nov 2, 3 PM $ 0.0151
+7.06%
$ 9.83 million $ 476,867
Nov 2, 2 PM $ 0.0141
+9.25%
$ 9.14 million $ 395,999
Nov 2, 1 PM $ 0.0129
-0.75%
$ 8.4 million $ 353,400
Nov 2, 12 PM $ 0.013
-1.88%
$ 8.45 million $ 328,270
Nov 2, 11 AM $ 0.0132
-3.04%
$ 8.57 million $ 301,103
Nov 2, 10 AM $ 0.0136
+1.20%
$ 8.84 million $ 295,018
Nov 2, 9 AM $ 0.0134
+4.43%
$ 8.73 million $ 301,170
Nov 2, 8 AM $ 0.0128
-0.38%
$ 8.36 million $ 296,047
Nov 2, 7 AM $ 0.0129
+4.19%
$ 8.4 million $ 303,025
Nov 2, 6 AM $ 0.0124
+0.73%
$ 8.06 million $ 314,194
Nov 2, 5 AM $ 0.0123
-5.88%
$ 8 million $ 313,137
Nov 2, 4 AM $ 0.0131
+5.21%
$ 8.5 million $ 317,573
Nov 2, 3 AM $ 0.0124
-0.21%
$ 8.08 million $ 309,914
Nov 2, 2 AM $ 0.0124
+0.09%
$ 8.1 million $ 314,774
Nov 2, 1 AM $ 0.0124
+0.11%
$ 8.09 million $ 327,373
Nov 2, 12 AM $ 0.0124
-2.86%
$ 8.09 million $ 326,502
Nov 1, 11 PM $ 0.0128
+2.80%
$ 8.32 million $ 317,631
Nov 1, 10 PM $ 0.0124
+0.07%
$ 8.09 million $ 311,629
Nov 1, 9 PM $ 0.0124
+0.13%
$ 8.09 million $ 310,543
Nov 1, 8 PM $ 0.0124
-0.29%
$ 8.08 million $ 311,213
Nov 1, 7 PM $ 0.0124
-0.17%
$ 8.1 million $ 311,361
Nov 1, 6 PM $ 0.0125
-0.24%
$ 8.11 million $ 311,698
Nov 1, 5 PM $ 0.0125
+0.18%
$ 8.13 million $ 312,875
Nov 1, 4 PM $ 0.0125
+0.03%
$ 8.12 million $ 314,780
Nov 1, 3 PM $ 0.0125
-0.49%
$ 8.12 million $ 317,856
Nov 1, 2 PM $ 0.0125
+0.57%
$ 8.16 million $ 329,700
Nov 1, 1 PM $ 0.0125
+0.19%
$ 8.11 million $ 325,403
Nov 1, 12 PM $ 0.0124
+1.05%
$ 8.1 million $ 320,625
Nov 1, 11 AM $ 0.0123
-5.34%
$ 8.02 million $ 310,432
Nov 1, 10 AM $ 0.013
+3.16%
$ 8.47 million $ 293,000
Nov 1, 9 AM $ 0.0126
+4.47%
$ 8.21 million $ 291,275
Nov 1, 8 AM $ 0.0121
+0.28%
$ 7.86 million $ 279,976
Nov 1, 7 AM $ 0.012
-5.76%
$ 7.84 million $ 264,656
Nov 1, 6 AM $ 0.0128
+3.44%
$ 8.31 million $ 249,582