Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 8 PM $0.00258
-0.42%
$1.72 million $91,896
Mar 29, 7 PM $0.0026
+3.69%
$1.73 million $90,169
Mar 29, 6 PM $0.0025
-1.56%
$1.66 million $87,850
Mar 29, 5 PM $0.00254
-0.29%
$1.69 million $85,710
Mar 29, 4 PM $0.00255
-0.43%
$1.69 million $85,879
Mar 29, 3 PM $0.00256
+0.59%
$1.7 million $83,033
Mar 29, 2 PM $0.00254
-1.50%
$1.69 million $85,217
Mar 29, 1 PM $0.00258
+2.45%
$1.72 million $85,391
Mar 29, 12 PM $0.00252
+0.95%
$1.68 million $84,254
Mar 29, 11 AM $0.0025
-0.76%
$1.66 million $78,413
Mar 29, 10 AM $0.00251
+0.67%
$1.67 million $73,569
Mar 29, 9 AM $0.00251
-0.81%
$1.67 million $73,628
Mar 29, 8 AM $0.00253
-0.11%
$1.68 million $73,477
Mar 29, 7 AM $0.00253
-0.19%
$1.68 million $73,336
Mar 29, 6 AM $0.00254
-0.94%
$1.69 million $78,583
Mar 29, 5 AM $0.00256
+0.00%
$1.7 million $79,852
Mar 29, 4 AM $0.00256
+0.05%
$1.7 million $88,884
Mar 29, 3 AM $0.00256
+0.01%
$1.7 million $89,073
Mar 29, 2 AM $0.00256
-3.39%
$1.7 million $88,996
Mar 29, 1 AM $0.00265
+1.08%
$1.76 million $87,253
Mar 29, 12 AM $0.00262
-1.40%
$1.74 million $87,031
Mar 28, 11 PM $0.00266
+0.87%
$1.77 million $86,639
Mar 28, 10 PM $0.00263
+0.06%
$1.75 million $87,059
Mar 28, 9 PM $0.00263
+1.59%
$1.75 million $87,058
Mar 28, 8 PM $0.00259
+0.90%
$1.73 million $86,024
Mar 28, 7 PM $0.00257
-0.39%
$1.71 million $86,675
Mar 28, 6 PM $0.00258
-0.59%
$1.72 million $87,129
Mar 28, 5 PM $0.0026
-0.68%
$1.73 million $88,749
Mar 28, 4 PM $0.00261
+3.01%
$1.74 million $88,330
Mar 28, 3 PM $0.00254
+1.13%
$1.69 million $87,858
Mar 28, 2 PM $0.00251
-0.15%
$1.67 million $84,752
Mar 28, 1 PM $0.00251
+0.03%
$1.67 million $84,922
Mar 28, 12 PM $0.00251
+0.10%
$1.67 million $85,027
Mar 28, 11 AM $0.00251
-0.99%
$1.67 million $85,626
Mar 28, 10 AM $0.00253
-0.45%
$1.69 million $96,992
Mar 28, 9 AM $0.00255
-0.57%
$1.69 million $100,503
Mar 28, 8 AM $0.00256
+0.63%
$1.7 million $106,263
Mar 28, 7 AM $0.00254
+1.05%
$1.69 million $107,831
Mar 28, 6 AM $0.00252
+0.78%
$1.68 million $106,587
Mar 28, 5 AM $0.0025
-4.02%
$1.66 million $90,047
Mar 28, 4 AM $0.0026
-0.94%
$1.73 million $106,890
Mar 28, 3 AM $0.00263
+1.14%
$1.75 million $110,935
Mar 28, 2 AM $0.0026
-2.03%
$1.73 million $113,683
Mar 28, 1 AM $0.00265
-0.17%
$1.76 million $114,214
Mar 28, 12 AM $0.00266
-1.16%
$1.77 million $115,325
Mar 27, 11 PM $0.00269
-0.14%
$1.79 million $131,949
Mar 27, 10 PM $0.00269
+0.14%
$1.79 million $131,592
Mar 27, 9 PM $0.00268
+0.07%
$1.79 million $133,135
Mar 27, 8 PM $0.00268
-1.17%
$1.78 million $145,898
Mar 27, 7 PM $0.00271
+0.98%
$1.81 million $173,658