Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 7 PM $0.00271
+0.98%
$1.81 million $173,658
Mar 27, 6 PM $0.00269
+2.31%
$1.79 million $174,456
Mar 27, 5 PM $0.00263
-0.03%
$1.75 million $181,384
Mar 27, 4 PM $0.00262
-1.21%
$1.75 million $182,542
Mar 27, 3 PM $0.00266
-0.15%
$1.77 million $182,434
Mar 27, 2 PM $0.00266
-0.39%
$1.77 million $186,489
Mar 27, 1 PM $0.00267
+1.73%
$1.78 million $167,979
Mar 27, 12 PM $0.00262
-1.16%
$1.74 million $189,664
Mar 27, 11 AM $0.00265
-3.54%
$1.76 million $170,067
Mar 27, 10 AM $0.00275
-0.40%
$1.83 million $184,719
Mar 27, 9 AM $0.00276
-4.09%
$1.83 million $187,318
Mar 27, 8 AM $0.00287
-1.67%
$1.91 million $184,538
Mar 27, 7 AM $0.00293
-4.65%
$1.95 million $187,047
Mar 27, 6 AM $0.00308
+3.47%
$2.05 million $162,718
Mar 27, 5 AM $0.00297
-3.23%
$1.98 million $160,820
Mar 27, 4 AM $0.00307
+5.02%
$2.04 million $179,475
Mar 27, 3 AM $0.00292
+8.54%
$1.95 million $67,640
Mar 27, 2 AM $0.00269
+0.35%
$1.79 million $165,176
Mar 27, 1 AM $0.00269
-0.88%
$1.79 million $164,804
Mar 27, 12 AM $0.00271
-1.34%
$1.8 million $163,309
Mar 26, 11 PM $0.00275
+0.19%
$1.83 million $162,845
Mar 26, 10 PM $0.00274
+0.18%
$1.82 million $162,463
Mar 26, 9 PM $0.00274
-5.92%
$1.82 million $140,113
Mar 26, 8 PM $0.00291
+16.72%
$1.93 million $148,992
Mar 26, 7 PM $0.00249
-3.08%
$1.66 million $103,204
Mar 26, 6 PM $0.00257
+6.30%
$1.71 million $83,104
Mar 26, 5 PM $0.00242
-4.12%
$1.61 million $93,378
Mar 26, 4 PM $0.00252
+2.00%
$1.68 million $74,231
Mar 26, 3 PM $0.00247
-0.07%
$1.65 million $92,831
Mar 26, 2 PM $0.00247
+0.11%
$1.65 million $88,585
Mar 26, 1 PM $0.00247
+1.35%
$1.64 million $87,381
Mar 26, 12 PM $0.00244
-2.27%
$1.62 million $85,784
Mar 26, 11 AM $0.00249
+0.58%
$1.66 million $68,979
Mar 26, 10 AM $0.00248
-6.47%
$1.65 million $67,842
Mar 26, 9 AM $0.00265
-1.34%
$1.76 million $75,461
Mar 26, 8 AM $0.00268
-2.21%
$1.79 million $73,045
Mar 26, 7 AM $0.00274
-1.93%
$1.83 million $71,164
Mar 26, 6 AM $0.0028
-2.93%
$1.86 million $69,948
Mar 26, 5 AM $0.00289
-0.64%
$1.92 million $69,042
Mar 26, 4 AM $0.00291
+0.34%
$1.93 million $70,078
Mar 26, 3 AM $0.0029
-0.06%
$1.93 million $70,541
Mar 26, 2 AM $0.0029
+0.34%
$1.93 million $70,478
Mar 26, 1 AM $0.00289
-0.06%
$1.92 million $70,098
Mar 26, 12 AM $0.00289
+0.06%
$1.92 million $70,416
Mar 25, 11 PM $0.00289
-0.58%
$1.92 million $70,726
Mar 25, 10 PM $0.0029
+0.61%
$1.93 million $71,099
Mar 25, 9 PM $0.00289
-0.51%
$1.92 million $71,078
Mar 25, 8 PM $0.0029
+0.22%
$1.93 million $70,658
Mar 25, 7 PM $0.0029
-0.36%
$1.93 million $71,656
Mar 25, 6 PM $0.00291
+1.68%
$1.93 million $71,904