Unizen Historical Data

ZCX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0128
+3.44%
$ 8.31 million $ 249,582
Nov 1, 5 AM $ 0.0124
+3.17%
$ 8.04 million $ 225,069
Nov 1, 4 AM $ 0.012
-6.79%
$ 7.79 million $ 197,490
Nov 1, 3 AM $ 0.0128
+1.64%
$ 8.36 million $ 179,679
Nov 1, 2 AM $ 0.0126
+5.26%
$ 8.22 million $ 187,663
Nov 1, 1 AM $ 0.012
+0.05%
$ 7.81 million $ 207,985
Nov 1, 12 AM $ 0.012
-0.07%
$ 7.81 million $ 208,738
Oct 31, 11 PM $ 0.012
+0.02%
$ 7.81 million $ 208,616
Oct 31, 10 PM $ 0.012
-0.20%
$ 7.81 million $ 220,310
Oct 31, 9 PM $ 0.012
+0.97%
$ 7.83 million $ 246,796
Oct 31, 8 PM $ 0.0119
-0.17%
$ 7.75 million $ 285,037
Oct 31, 7 PM $ 0.0119
+0.05%
$ 7.77 million $ 310,546
Oct 31, 6 PM $ 0.0119
+0.54%
$ 7.76 million $ 321,983
Oct 31, 5 PM $ 0.0119
-1.06%
$ 7.72 million $ 342,634
Oct 31, 4 PM $ 0.012
-0.82%
$ 7.8 million $ 353,067
Oct 31, 3 PM $ 0.0121
+0.13%
$ 7.86 million $ 361,598
Oct 31, 2 PM $ 0.0121
-0.12%
$ 7.85 million $ 359,164
Oct 31, 1 PM $ 0.0121
-1.00%
$ 7.86 million $ 378,844
Oct 31, 12 PM $ 0.0122
+1.23%
$ 7.94 million $ 387,007
Oct 31, 11 AM $ 0.0121
+1.15%
$ 7.85 million $ 395,713
Oct 31, 10 AM $ 0.0119
-4.32%
$ 7.76 million $ 393,543
Oct 31, 9 AM $ 0.0125
-0.41%
$ 8.11 million $ 386,250
Oct 31, 8 AM $ 0.0125
+1.91%
$ 8.14 million $ 396,722
Oct 31, 7 AM $ 0.0123
+3.59%
$ 7.99 million $ 391,607
Oct 31, 6 AM $ 0.0119
+0.05%
$ 7.71 million $ 388,141
Oct 31, 5 AM $ 0.0118
+0.20%
$ 7.71 million $ 403,514
Oct 31, 4 AM $ 0.0118
-5.13%
$ 7.7 million $ 406,419
Oct 31, 3 AM $ 0.0125
+1.60%
$ 8.11 million $ 388,943
Oct 31, 2 AM $ 0.0123
+1.82%
$ 7.98 million $ 371,854
Oct 31, 1 AM $ 0.0121
+0.23%
$ 7.84 million $ 362,950
Oct 31, 12 AM $ 0.012
+0.35%
$ 7.82 million $ 363,150
Oct 30, 11 PM $ 0.012
-1.62%
$ 7.8 million $ 363,999
Oct 30, 10 PM $ 0.0122
+2.62%
$ 7.92 million $ 360,176
Oct 30, 9 PM $ 0.0119
+1.88%
$ 7.74 million $ 333,914
Oct 30, 8 PM $ 0.0117
-6.23%
$ 7.63 million $ 286,546
Oct 30, 7 PM $ 0.0125
-0.16%
$ 8.14 million $ 265,088
Oct 30, 6 PM $ 0.0125
+6.35%
$ 8.15 million $ 252,722
Oct 30, 5 PM $ 0.0118
-0.12%
$ 7.65 million $ 234,703
Oct 30, 4 PM $ 0.0118
-4.82%
$ 7.66 million $ 236,162
Oct 30, 3 PM $ 0.0123
+2.03%
$ 8.03 million $ 222,636
Oct 30, 2 PM $ 0.0121
+1.70%
$ 7.85 million $ 214,892
Oct 30, 1 PM $ 0.0119
-0.56%
$ 7.72 million $ 199,518
Oct 30, 12 PM $ 0.0119
-5.06%
$ 7.76 million $ 190,066
Oct 30, 11 AM $ 0.0126
+0.59%
$ 8.18 million $ 189,486
Oct 30, 10 AM $ 0.0125
+1.36%
$ 8.13 million $ 185,866
Oct 30, 9 AM $ 0.0123
+2.32%
$ 8.02 million $ 174,588
Oct 30, 9 AM $ 0.0123
+2.32%
$ 8.02 million $ 174,588
Oct 30, 8 AM $ 0.012
-0.67%
$ 7.84 million $ 164,012
Oct 30, 8 AM $ 0.012
-0.67%
$ 7.84 million $ 164,012
Oct 30, 7 AM $ 0.0121
+0.14%
$ 7.89 million $ 167,613