Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 5 PM $0.00286
+0.25%
$1.9 million $70,749
Mar 25, 4 PM $0.00285
-0.21%
$1.9 million $73,451
Mar 25, 3 PM $0.00286
+0.27%
$1.9 million $75,582
Mar 25, 2 PM $0.00285
-0.23%
$1.9 million $76,554
Mar 25, 1 PM $0.00286
+0.33%
$1.9 million $79,720
Mar 25, 12 PM $0.00285
-0.24%
$1.9 million $79,658
Mar 25, 11 AM $0.00286
+0.17%
$1.9 million $78,910
Mar 25, 10 AM $0.00285
-1.06%
$1.9 million $79,308
Mar 25, 9 AM $0.00288
-0.22%
$1.92 million $78,362
Mar 25, 8 AM $0.00289
+1.85%
$1.92 million $78,304
Mar 25, 7 AM $0.00284
-0.42%
$1.89 million $78,445
Mar 25, 6 AM $0.00285
+0.09%
$1.9 million $78,211
Mar 25, 5 AM $0.00285
-2.22%
$1.9 million $77,646
Mar 25, 4 AM $0.00291
+3.87%
$1.94 million $75,917
Mar 25, 3 AM $0.00281
-1.19%
$1.87 million $75,270
Mar 25, 2 AM $0.00284
+2.65%
$1.89 million $75,664
Mar 25, 1 AM $0.00277
+0.35%
$1.84 million $76,112
Mar 25, 12 AM $0.00276
-3.12%
$1.83 million $75,832
Mar 24, 11 PM $0.00285
-0.26%
$1.89 million $75,941
Mar 24, 10 PM $0.00285
+0.01%
$1.9 million $75,989
Mar 24, 9 PM $0.00285
+0.00%
$1.9 million $75,594
Mar 24, 8 PM $0.00285
+1.89%
$1.9 million $75,294
Mar 24, 7 PM $0.0028
+1.79%
$1.86 million $74,600
Mar 24, 6 PM $0.00275
+0.05%
$1.83 million $75,125
Mar 24, 5 PM $0.00275
-8.15%
$1.83 million $75,231
Mar 24, 4 PM $0.003
+2.99%
$1.99 million $71,393
Mar 24, 3 PM $0.00291
+4.58%
$1.94 million $67,402
Mar 24, 2 PM $0.00278
-0.27%
$1.85 million $66,264
Mar 24, 1 PM $0.00279
-1.39%
$1.86 million $66,313
Mar 24, 12 PM $0.00283
+0.06%
$1.88 million $77,472
Mar 24, 11 AM $0.00283
+0.90%
$1.88 million $77,054
Mar 24, 10 AM $0.0028
-0.03%
$1.86 million $78,014
Mar 24, 9 AM $0.0028
+0.66%
$1.87 million $78,564
Mar 24, 8 AM $0.00278
+0.00%
$1.85 million $78,604
Mar 24, 7 AM $0.00278
-0.88%
$1.85 million $78,412
Mar 24, 6 AM $0.00281
+1.36%
$1.87 million $77,842
Mar 24, 5 AM $0.00277
-2.14%
$1.84 million $78,145
Mar 24, 4 AM $0.00283
+0.58%
$1.88 million $77,864
Mar 24, 3 AM $0.00282
-0.49%
$1.87 million $78,076
Mar 24, 2 AM $0.00283
-0.08%
$1.88 million $77,728
Mar 24, 1 AM $0.00283
+0.19%
$1.88 million $76,932
Mar 24, 12 AM $0.00283
+0.17%
$1.88 million $79,726
Mar 23, 11 PM $0.00282
-0.04%
$1.88 million $79,656
Mar 23, 10 PM $0.00282
-0.29%
$1.88 million $79,334
Mar 23, 9 PM $0.00283
+0.17%
$1.89 million $79,528
Mar 23, 8 PM $0.00283
-0.61%
$1.88 million $80,255
Mar 23, 7 PM $0.00284
+2.13%
$1.89 million $80,724
Mar 23, 6 PM $0.00278
-0.40%
$1.85 million $80,716
Mar 23, 5 PM $0.0028
+0.03%
$1.86 million $79,640
Mar 23, 4 PM $0.00279
-1.15%
$1.86 million $79,741