Unizen Historical Data

ZCX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.012
-0.67%
$ 7.84 million $ 164,012
Oct 30, 7 AM $ 0.0121
+0.14%
$ 7.89 million $ 167,613
Oct 30, 7 AM $ 0.0121
+0.14%
$ 7.89 million $ 167,613
Oct 30, 6 AM $ 0.0121
-1.19%
$ 7.86 million $ 166,137
Oct 30, 6 AM $ 0.0121
-1.19%
$ 7.86 million $ 166,137
Oct 30, 5 AM $ 0.0122
-2.02%
$ 7.98 million $ 154,915
Oct 30, 5 AM $ 0.0122
-2.02%
$ 7.98 million $ 154,915
Oct 30, 4 AM $ 0.0125
-0.68%
$ 8.12 million $ 151,812
Oct 30, 4 AM $ 0.0125
-0.68%
$ 8.12 million $ 151,812
Oct 30, 3 AM $ 0.0126
-0.10%
$ 8.18 million $ 149,733
Oct 30, 3 AM $ 0.0126
-0.10%
$ 8.18 million $ 149,733
Oct 30, 2 AM $ 0.0126
+0.64%
$ 8.18 million $ 152,286
Oct 30, 2 AM $ 0.0126
+0.64%
$ 8.18 million $ 152,286
Oct 30, 1 AM $ 0.0125
-0.28%
$ 8.13 million $ 154,423
Oct 30, 1 AM $ 0.0125
-0.28%
$ 8.13 million $ 154,423
Oct 30, 12 AM $ 0.0125
+0.07%
$ 8.16 million $ 153,516
Oct 30, 12 AM $ 0.0125
+0.07%
$ 8.16 million $ 153,516
Oct 29, 11 PM $ 0.0125
-0.09%
$ 8.16 million $ 156,399
Oct 29, 11 PM $ 0.0125
-0.09%
$ 8.16 million $ 156,399
Oct 29, 10 PM $ 0.0125
-0.12%
$ 8.16 million $ 156,510
Oct 29, 10 PM $ 0.0125
-0.12%
$ 8.16 million $ 156,510
Oct 29, 9 PM $ 0.0126
+0.11%
$ 8.17 million $ 162,329
Oct 29, 9 PM $ 0.0126
+0.11%
$ 8.17 million $ 162,329
Oct 29, 8 PM $ 0.0125
+0.04%
$ 8.16 million $ 173,012
Oct 29, 8 PM $ 0.0125
+0.04%
$ 8.16 million $ 173,012
Oct 29, 7 PM $ 0.0125
-0.23%
$ 8.16 million $ 194,707
Oct 29, 7 PM $ 0.0125
-0.23%
$ 8.16 million $ 194,707
Oct 29, 6 PM $ 0.0126
-1.95%
$ 8.17 million $ 218,904
Oct 29, 6 PM $ 0.0126
-1.95%
$ 8.17 million $ 218,904
Oct 29, 5 PM $ 0.0128
+2.82%
$ 8.34 million $ 224,197
Oct 29, 5 PM $ 0.0128
+2.82%
$ 8.34 million $ 224,197
Oct 29, 4 PM $ 0.0125
-0.13%
$ 8.11 million $ 228,151
Oct 29, 4 PM $ 0.0125
-0.13%
$ 8.11 million $ 228,151
Oct 29, 3 PM $ 0.0125
-0.06%
$ 8.12 million $ 244,365
Oct 29, 3 PM $ 0.0125
-0.06%
$ 8.12 million $ 244,365
Oct 29, 2 PM $ 0.0125
-0.37%
$ 8.12 million $ 247,936
Oct 29, 2 PM $ 0.0125
-0.37%
$ 8.12 million $ 247,936
Oct 29, 1 PM $ 0.0125
+0.63%
$ 8.15 million $ 250,435
Oct 29, 1 PM $ 0.0125
+0.63%
$ 8.15 million $ 250,435
Oct 29, 12 PM $ 0.0124
-1.67%
$ 8.1 million $ 256,781
Oct 29, 12 PM $ 0.0124
-1.67%
$ 8.1 million $ 256,781
Oct 29, 11 AM $ 0.0127
-1.30%
$ 8.24 million $ 242,204
Oct 29, 11 AM $ 0.0127
-1.30%
$ 8.24 million $ 242,204
Oct 29, 10 AM $ 0.0128
+0.72%
$ 8.34 million $ 244,191
Oct 29, 10 AM $ 0.0128
+0.72%
$ 8.34 million $ 244,191
Oct 29, 9 AM $ 0.0127
-0.49%
$ 8.29 million $ 252,016
Oct 29, 9 AM $ 0.0127
-0.49%
$ 8.29 million $ 252,016
Oct 29, 8 AM $ 0.0128
+2.01%
$ 8.32 million $ 258,500
Oct 29, 8 AM $ 0.0128
+2.01%
$ 8.32 million $ 258,500
Oct 29, 7 AM $ 0.0125
-2.48%
$ 8.16 million $ 254,111