Unizen Historical Data

ZCX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0128
+2.01%
$ 8.32 million $ 258,500
Oct 29, 7 AM $ 0.0125
-2.48%
$ 8.16 million $ 254,111
Oct 29, 7 AM $ 0.0125
-2.48%
$ 8.16 million $ 254,111
Oct 29, 6 AM $ 0.0129
-0.13%
$ 8.37 million $ 258,483
Oct 29, 6 AM $ 0.0129
-0.13%
$ 8.37 million $ 258,483
Oct 29, 5 AM $ 0.0129
+1.43%
$ 8.38 million $ 265,714
Oct 29, 5 AM $ 0.0129
+1.43%
$ 8.38 million $ 265,714
Oct 29, 4 AM $ 0.0127
+0.03%
$ 8.26 million $ 262,143
Oct 29, 4 AM $ 0.0127
+0.03%
$ 8.26 million $ 262,143
Oct 29, 3 AM $ 0.0127
-0.07%
$ 8.26 million $ 262,147
Oct 29, 3 AM $ 0.0127
-0.07%
$ 8.26 million $ 262,147
Oct 29, 2 AM $ 0.0127
+1.12%
$ 8.27 million $ 261,673
Oct 29, 1 AM $ 0.0126
-0.03%
$ 8.17 million $ 257,828
Oct 29, 12 AM $ 0.0126
-1.80%
$ 8.18 million $ 258,434
Oct 28, 11 PM $ 0.0128
-0.12%
$ 8.33 million $ 256,639
Oct 28, 10 PM $ 0.0128
-3.23%
$ 8.34 million $ 256,447
Oct 28, 9 PM $ 0.0132
+1.57%
$ 8.61 million $ 252,244
Oct 28, 8 PM $ 0.013
+0.28%
$ 8.49 million $ 243,098
Oct 28, 7 PM $ 0.013
+1.94%
$ 8.46 million $ 222,689
Oct 28, 6 PM $ 0.0127
-2.85%
$ 8.3 million $ 200,094
Oct 28, 5 PM $ 0.0131
+1.91%
$ 8.54 million $ 197,530
Oct 28, 4 PM $ 0.0129
+1.42%
$ 8.36 million $ 188,001
Oct 28, 3 PM $ 0.0127
-3.62%
$ 8.26 million $ 179,363
Oct 28, 2 PM $ 0.0132
+1.61%
$ 8.56 million $ 178,234
Oct 28, 1 PM $ 0.013
+0.33%
$ 8.43 million $ 171,637
Oct 28, 12 PM $ 0.0129
-1.30%
$ 8.39 million $ 172,915
Oct 28, 11 AM $ 0.0131
+1.02%
$ 8.51 million $ 178,155
Oct 28, 10 AM $ 0.0129
+1.04%
$ 8.42 million $ 66,887
Oct 28, 9 AM $ 0.0128
-1.76%
$ 8.31 million $ 67,509
Oct 28, 8 AM $ 0.013
+0.16%
$ 8.48 million $ 67,577
Oct 28, 7 AM $ 0.013
+1.56%
$ 8.47 million $ 68,041
Oct 28, 6 AM $ 0.0128
+0.29%
$ 8.34 million $ 68,894
Oct 28, 5 AM $ 0.0128
-1.21%
$ 8.32 million $ 65,488
Oct 28, 4 AM $ 0.0129
-0.51%
$ 8.42 million $ 64,540
Oct 28, 3 AM $ 0.013
+0.62%
$ 8.46 million $ 64,673
Oct 28, 2 AM $ 0.0129
-0.34%
$ 8.41 million $ 64,938
Oct 28, 1 AM $ 0.013
-0.80%
$ 8.44 million $ 65,581
Oct 28, 12 AM $ 0.0131
+1.51%
$ 8.51 million $ 66,222
Oct 27, 11 PM $ 0.0129
-0.70%
$ 8.38 million $ 67,574
Oct 27, 10 PM $ 0.013
+0.10%
$ 8.44 million $ 77,345
Oct 27, 9 PM $ 0.013
-0.10%
$ 8.43 million $ 89,958
Oct 27, 8 PM $ 0.013
-1.34%
$ 8.44 million $ 87,754
Oct 27, 7 PM $ 0.0131
-0.71%
$ 8.55 million $ 89,538
Oct 27, 6 PM $ 0.0132
-0.15%
$ 8.61 million $ 89,259
Oct 27, 5 PM $ 0.0133
+1.29%
$ 8.63 million $ 87,140
Oct 27, 4 PM $ 0.0131
-1.02%
$ 8.5 million $ 83,848
Oct 27, 3 PM $ 0.0132
+1.13%
$ 8.59 million $ 87,238
Oct 27, 2 PM $ 0.013
+0.58%
$ 8.49 million $ 86,000
Oct 27, 1 PM $ 0.013
-0.07%
$ 8.44 million $ 87,815
Oct 27, 12 PM $ 0.013
-1.38%
$ 8.45 million $ 89,613