Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 PM $0.00283
-0.30%
$1.88 million $80,112
Mar 23, 2 PM $0.00284
-1.01%
$1.89 million $80,609
Mar 23, 1 PM $0.00286
+8.76%
$1.91 million $80,471
Mar 23, 12 PM $0.00263
-0.79%
$1.75 million $68,473
Mar 23, 11 AM $0.00265
+2.95%
$1.76 million $69,141
Mar 23, 10 AM $0.00257
-0.25%
$1.71 million $68,038
Mar 23, 9 AM $0.00258
-0.09%
$1.72 million $67,149
Mar 23, 8 AM $0.00258
+0.28%
$1.72 million $67,329
Mar 23, 7 AM $0.00257
+0.07%
$1.71 million $67,141
Mar 23, 6 AM $0.00257
-0.53%
$1.71 million $67,347
Mar 23, 5 AM $0.00259
+0.25%
$1.72 million $67,040
Mar 23, 4 AM $0.00259
+0.27%
$1.72 million $66,899
Mar 23, 3 AM $0.00258
-0.08%
$1.72 million $67,187
Mar 23, 2 AM $0.00258
+0.01%
$1.72 million $68,658
Mar 23, 1 AM $0.00258
-0.67%
$1.72 million $68,518
Mar 23, 12 AM $0.0026
-0.09%
$1.73 million $66,565
Mar 22, 11 PM $0.0026
+0.15%
$1.73 million $66,877
Mar 22, 10 PM $0.0026
+0.00%
$1.73 million $67,037
Mar 22, 9 PM $0.0026
-0.03%
$1.73 million $67,162
Mar 22, 8 PM $0.00261
-1.33%
$1.74 million $66,653
Mar 22, 7 PM $0.00264
-1.35%
$1.76 million $66,104
Mar 22, 6 PM $0.00268
+0.18%
$1.78 million $64,664
Mar 22, 5 PM $0.00268
-0.36%
$1.78 million $65,858
Mar 22, 4 PM $0.00269
-0.14%
$1.79 million $65,846
Mar 22, 3 PM $0.00269
+0.16%
$1.79 million $65,679
Mar 22, 2 PM $0.00268
-0.22%
$1.79 million $66,335
Mar 22, 1 PM $0.00269
+0.16%
$1.79 million $66,385
Mar 22, 12 PM $0.00269
-0.02%
$1.79 million $66,877
Mar 22, 11 AM $0.00269
-0.02%
$1.79 million $67,268
Mar 22, 10 AM $0.00269
-0.25%
$1.79 million $67,853
Mar 22, 9 AM $0.00269
+0.32%
$1.79 million $68,169
Mar 22, 8 AM $0.00268
-0.05%
$1.79 million $68,499
Mar 22, 7 AM $0.00269
-0.80%
$1.79 million $68,420
Mar 22, 6 AM $0.00271
+0.56%
$1.8 million $69,310
Mar 22, 5 AM $0.00269
-0.10%
$1.79 million $70,775
Mar 22, 4 AM $0.0027
-0.20%
$1.8 million $71,189
Mar 22, 3 AM $0.00271
-0.12%
$1.8 million $70,675
Mar 22, 2 AM $0.00271
-0.16%
$1.8 million $69,909
Mar 22, 1 AM $0.00271
+0.00%
$1.81 million $70,266
Mar 22, 12 AM $0.00271
-3.83%
$1.81 million $69,700
Mar 21, 11 PM $0.00282
+0.11%
$1.88 million $68,941
Mar 21, 10 PM $0.00282
+0.25%
$1.87 million $68,559
Mar 21, 9 PM $0.00281
+0.03%
$1.87 million $68,908
Mar 21, 8 PM $0.00281
-0.33%
$1.87 million $69,333
Mar 21, 7 PM $0.00282
+0.01%
$1.87 million $68,855
Mar 21, 6 PM $0.00282
+0.29%
$1.87 million $69,739
Mar 21, 5 PM $0.00281
+1.27%
$1.87 million $70,202
Mar 21, 4 PM $0.00277
-0.02%
$1.85 million $70,289
Mar 21, 3 PM $0.00277
-1.52%
$1.85 million $70,058
Mar 21, 2 PM $0.00282
+0.05%
$1.87 million $69,658