Unizen Historical Data

ZCX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.013
-1.38%
$ 8.45 million $ 89,613
Oct 27, 11 AM $ 0.0132
+0.12%
$ 8.56 million $ 91,762
Oct 27, 10 AM $ 0.0131
-2.07%
$ 8.55 million $ 92,629
Oct 27, 9 AM $ 0.0134
-0.55%
$ 8.74 million $ 88,663
Oct 27, 8 AM $ 0.0135
+0.77%
$ 8.78 million $ 86,956
Oct 27, 7 AM $ 0.0134
-0.42%
$ 8.71 million $ 92,206
Oct 27, 6 AM $ 0.0134
+0.11%
$ 8.75 million $ 89,473
Oct 27, 5 AM $ 0.0134
+0.23%
$ 8.74 million $ 88,734
Oct 27, 4 AM $ 0.0134
-0.10%
$ 8.72 million $ 89,676
Oct 27, 3 AM $ 0.0134
+0.13%
$ 8.72 million $ 96,144
Oct 27, 2 AM $ 0.0134
+0.05%
$ 8.71 million $ 96,350
Oct 27, 1 AM $ 0.0134
+0.05%
$ 8.71 million $ 98,047
Oct 27, 12 AM $ 0.0134
-1.32%
$ 8.71 million $ 99,343
Oct 26, 11 PM $ 0.0136
+1.32%
$ 8.83 million $ 102,931
Oct 26, 10 PM $ 0.0134
+6.77%
$ 8.71 million $ 93,554
Oct 26, 9 PM $ 0.0125
-0.51%
$ 8.15 million $ 84,710
Oct 26, 8 PM $ 0.0126
-0.53%
$ 8.2 million $ 85,646
Oct 26, 7 PM $ 0.0127
+0.37%
$ 8.24 million $ 83,304
Oct 26, 6 PM $ 0.0126
-0.71%
$ 8.21 million $ 83,054
Oct 26, 5 PM $ 0.0127
+1.78%
$ 8.29 million $ 63,156
Oct 26, 4 PM $ 0.0125
+1.47%
$ 8.13 million $ 89,849
Oct 26, 3 PM $ 0.0123
+1.52%
$ 8.01 million $ 98,585
Oct 26, 2 PM $ 0.0121
+2.00%
$ 7.86 million $ 109,004
Oct 26, 1 PM $ 0.0118
-0.89%
$ 7.71 million $ 115,532
Oct 26, 12 PM $ 0.0119
-0.13%
$ 7.77 million $ 132,950
Oct 26, 11 AM $ 0.012
+0.14%
$ 7.79 million $ 131,988
Oct 26, 10 AM $ 0.0119
+0.44%
$ 7.77 million $ 132,910
Oct 26, 9 AM $ 0.0119
+2.28%
$ 7.74 million $ 136,122
Oct 26, 8 AM $ 0.0116
+0.46%
$ 7.57 million $ 133,969
Oct 26, 7 AM $ 0.0116
-0.78%
$ 7.53 million $ 135,253
Oct 26, 6 AM $ 0.0117
-0.35%
$ 7.59 million $ 153,424
Oct 26, 5 AM $ 0.0117
-0.21%
$ 7.62 million $ 234,272
Oct 26, 4 AM $ 0.0117
-0.61%
$ 7.63 million $ 244,153
Oct 26, 3 AM $ 0.0118
-0.30%
$ 7.68 million $ 237,090
Oct 26, 2 AM $ 0.0118
-0.54%
$ 7.7 million $ 236,509
Oct 26, 1 AM $ 0.0119
+0.02%
$ 7.75 million $ 233,919
Oct 26, 12 AM $ 0.0119
+0.12%
$ 7.74 million $ 231,789
Oct 25, 11 PM $ 0.0119
-0.67%
$ 7.74 million $ 225,910
Oct 25, 10 PM $ 0.012
+0.80%
$ 7.79 million $ 225,710
Oct 25, 9 PM $ 0.0119
+0.34%
$ 7.72 million $ 220,524
Oct 25, 8 PM $ 0.0118
-0.23%
$ 7.7 million $ 219,673
Oct 25, 7 PM $ 0.0119
-0.06%
$ 7.72 million $ 301,900
Oct 25, 6 PM $ 0.0119
-0.02%
$ 7.72 million $ 302,056
Oct 25, 5 PM $ 0.0119
+0.64%
$ 7.72 million $ 301,445
Oct 25, 4 PM $ 0.0118
+0.40%
$ 7.67 million $ 293,720
Oct 25, 3 PM $ 0.0117
+0.00%
$ 7.64 million $ 278,409
Oct 25, 2 PM $ 0.0117
-0.80%
$ 7.64 million $ 266,017
Oct 25, 1 PM $ 0.0118
+1.45%
$ 7.69 million $ 257,138
Oct 25, 12 PM $ 0.0117
+0.04%
$ 7.58 million $ 228,073
Oct 25, 11 AM $ 0.0116
-0.07%
$ 7.58 million $ 220,742