Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 1 PM $0.00282
+0.28%
$1.87 million $70,964
Mar 21, 12 PM $0.00281
+0.07%
$1.87 million $70,458
Mar 21, 11 AM $0.00281
+0.98%
$1.87 million $70,286
Mar 21, 10 AM $0.00278
+1.91%
$1.85 million $69,874
Mar 21, 9 AM $0.00273
-0.17%
$1.82 million $69,366
Mar 21, 8 AM $0.00273
+0.01%
$1.82 million $69,168
Mar 21, 7 AM $0.00273
-0.05%
$1.82 million $70,103
Mar 21, 6 AM $0.00273
-1.91%
$1.82 million $69,279
Mar 21, 5 AM $0.00279
+0.26%
$1.85 million $69,226
Mar 21, 4 AM $0.00278
+0.05%
$1.85 million $71,919
Mar 21, 3 AM $0.00278
+0.58%
$1.85 million $77,739
Mar 21, 2 AM $0.00276
-0.17%
$1.84 million $78,720
Mar 21, 1 AM $0.00277
+0.11%
$1.84 million $76,935
Mar 21, 12 AM $0.00276
-0.47%
$1.84 million $79,632
Mar 20, 11 PM $0.00278
+0.14%
$1.85 million $79,295
Mar 20, 10 PM $0.00277
+0.06%
$1.85 million $79,969
Mar 20, 9 PM $0.00277
+0.03%
$1.84 million $79,498
Mar 20, 8 PM $0.00277
-0.37%
$1.84 million $79,387
Mar 20, 7 PM $0.00278
-1.02%
$1.85 million $80,194
Mar 20, 6 PM $0.00281
-1.91%
$1.87 million $79,905
Mar 20, 5 PM $0.00286
+0.45%
$1.91 million $80,222
Mar 20, 4 PM $0.00285
-0.36%
$1.9 million $80,452
Mar 20, 3 PM $0.00286
+0.03%
$1.9 million $82,843
Mar 20, 2 PM $0.00286
+1.20%
$1.9 million $85,378
Mar 20, 1 PM $0.00283
+0.03%
$1.88 million $84,575
Mar 20, 12 PM $0.00283
+0.38%
$1.88 million $85,487
Mar 20, 11 AM $0.00282
+0.22%
$1.88 million $87,058
Mar 20, 10 AM $0.00281
-1.18%
$1.87 million $86,451
Mar 20, 9 AM $0.00285
-0.37%
$1.89 million $86,536
Mar 20, 8 AM $0.00286
+0.01%
$1.9 million $87,507
Mar 20, 7 AM $0.00286
+0.02%
$1.9 million $86,988
Mar 20, 6 AM $0.00286
+0.38%
$1.9 million $89,135
Mar 20, 5 AM $0.00285
+4.06%
$1.89 million $91,726
Mar 20, 4 AM $0.00274
-3.20%
$1.82 million $89,163
Mar 20, 3 AM $0.00283
-0.21%
$1.88 million $82,860
Mar 20, 2 AM $0.00283
+0.47%
$1.88 million $84,746
Mar 20, 1 AM $0.00282
-1.50%
$1.88 million $84,601
Mar 20, 12 AM $0.00286
-0.03%
$1.9 million $83,421
Mar 19, 11 PM $0.00286
+0.00%
$1.9 million $83,942
Mar 19, 10 PM $0.00285
+0.49%
$1.9 million $83,576
Mar 19, 9 PM $0.00284
+0.11%
$1.89 million $83,630
Mar 19, 8 PM $0.00284
-1.12%
$1.89 million $83,350
Mar 19, 7 PM $0.00287
+0.72%
$1.91 million $83,048
Mar 19, 6 PM $0.00285
-1.25%
$1.9 million $83,418
Mar 19, 5 PM $0.00288
+1.76%
$1.92 million $84,122
Mar 19, 4 PM $0.00283
-0.66%
$1.89 million $84,790
Mar 19, 3 PM $0.00285
-0.45%
$1.9 million $84,853
Mar 19, 2 PM $0.00287
-0.15%
$1.91 million $80,261
Mar 19, 1 PM $0.00287
+0.01%
$1.91 million $79,611
Mar 19, 12 PM $0.00287
-0.34%
$1.91 million $79,823