Unizen Historical Data

ZCX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0117
+0.04%
$ 7.58 million $ 228,073
Oct 25, 11 AM $ 0.0116
-0.07%
$ 7.58 million $ 220,742
Oct 25, 10 AM $ 0.0117
+0.41%
$ 7.59 million $ 218,189
Oct 25, 9 AM $ 0.0116
+0.06%
$ 7.56 million $ 215,106
Oct 25, 8 AM $ 0.0116
-1.78%
$ 7.55 million $ 213,200
Oct 25, 7 AM $ 0.0118
+3.61%
$ 7.69 million $ 203,487
Oct 25, 6 AM $ 0.0114
-11.37%
$ 7.42 million $ 182,927
Oct 25, 5 AM $ 0.0129
-3.18%
$ 8.37 million $ 90,168
Oct 25, 4 AM $ 0.0133
-0.02%
$ 8.65 million $ 73,364
Oct 25, 3 AM $ 0.0133
+0.03%
$ 8.65 million $ 75,333
Oct 25, 2 AM $ 0.0133
+0.03%
$ 8.65 million $ 76,599
Oct 25, 1 AM $ 0.0133
-0.13%
$ 8.64 million $ 78,611
Oct 25, 12 AM $ 0.0133
+0.03%
$ 8.66 million $ 81,915
Oct 24, 11 PM $ 0.0133
-0.13%
$ 8.65 million $ 83,184
Oct 24, 10 PM $ 0.0133
+0.11%
$ 8.66 million $ 83,539
Oct 24, 9 PM $ 0.0133
-0.07%
$ 8.66 million $ 82,876
Oct 24, 8 PM $ 0.0133
-0.02%
$ 8.66 million $ 82,745
Oct 24, 7 PM $ 0.0133
+0.14%
$ 8.66 million $ 83,591
Oct 24, 6 PM $ 0.0133
-0.15%
$ 8.65 million $ 83,673
Oct 24, 5 PM $ 0.0133
+0.12%
$ 8.66 million $ 84,688
Oct 24, 4 PM $ 0.0133
-0.36%
$ 8.63 million $ 85,896
Oct 24, 3 PM $ 0.0133
-0.06%
$ 8.66 million $ 87,140
Oct 24, 2 PM $ 0.0133
-0.64%
$ 8.67 million $ 88,059
Oct 24, 1 PM $ 0.0134
-0.04%
$ 8.72 million $ 87,065
Oct 24, 12 PM $ 0.0134
+0.35%
$ 8.72 million $ 83,325
Oct 24, 11 AM $ 0.0134
+0.43%
$ 8.69 million $ 82,714
Oct 24, 10 AM $ 0.0133
-0.23%
$ 8.66 million $ 82,566
Oct 24, 9 AM $ 0.0133
+0.00%
$ 8.68 million $ 84,638
Oct 24, 8 AM $ 0.0133
+0.13%
$ 8.67 million $ 84,976
Oct 24, 7 AM $ 0.0133
-0.01%
$ 8.66 million $ 86,492
Oct 24, 6 AM $ 0.0133
+0.03%
$ 8.66 million $ 86,552
Oct 24, 5 AM $ 0.0133
+0.18%
$ 8.65 million $ 88,321
Oct 24, 4 AM $ 0.0133
-0.56%
$ 8.64 million $ 87,898
Oct 24, 3 AM $ 0.0133
-0.59%
$ 8.69 million $ 86,339
Oct 24, 2 AM $ 0.0134
-0.39%
$ 8.74 million $ 85,337
Oct 24, 1 AM $ 0.0135
+0.05%
$ 8.77 million $ 84,121
Oct 24, 12 AM $ 0.0135
+0.00%
$ 8.76 million $ 81,568
Oct 23, 11 PM $ 0.0135
-0.07%
$ 8.76 million $ 79,762
Oct 23, 10 PM $ 0.0135
+0.05%
$ 8.76 million $ 78,925
Oct 23, 9 PM $ 0.0135
+0.00%
$ 8.76 million $ 78,949
Oct 23, 8 PM $ 0.0135
-0.01%
$ 8.78 million $ 79,148
Oct 23, 7 PM $ 0.0135
+0.04%
$ 8.78 million $ 78,727
Oct 23, 6 PM $ 0.0135
+0.26%
$ 8.77 million $ 88,693
Oct 23, 5 PM $ 0.0134
-0.03%
$ 8.74 million $ 76,598
Oct 23, 4 PM $ 0.0134
+0.15%
$ 8.75 million $ 79,952
Oct 23, 3 PM $ 0.0134
+0.24%
$ 8.74 million $ 81,628
Oct 23, 2 PM $ 0.0134
-0.09%
$ 8.71 million $ 92,798
Oct 23, 1 PM $ 0.0134
-0.08%
$ 8.72 million $ 92,620
Oct 23, 12 PM $ 0.0134
+0.11%
$ 8.73 million $ 92,962
Oct 23, 11 AM $ 0.0134
+0.04%
$ 8.72 million $ 92,371