Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 11 AM $0.00324
-1.36%
$2.16 million $88,031
Mar 17, 10 AM $0.00329
-0.52%
$2.19 million $88,147
Mar 17, 9 AM $0.0033
+1.07%
$2.2 million $88,749
Mar 17, 8 AM $0.00327
-0.70%
$2.17 million $88,225
Mar 17, 7 AM $0.00329
+2.74%
$2.2 million $84,956
Mar 17, 6 AM $0.0032
-0.27%
$2.13 million $84,334
Mar 17, 5 AM $0.00322
-0.09%
$2.14 million $83,282
Mar 17, 4 AM $0.00322
-0.19%
$2.14 million $82,972
Mar 17, 3 AM $0.00322
-2.33%
$2.15 million $82,920
Mar 17, 2 AM $0.0033
-0.02%
$2.2 million $80,699
Mar 17, 1 AM $0.0033
+0.23%
$2.2 million $82,028
Mar 17, 12 AM $0.00329
+8.03%
$2.19 million $81,135
Mar 16, 11 PM $0.00305
+0.04%
$2.03 million $72,055
Mar 16, 10 PM $0.00305
-0.47%
$2.03 million $72,626
Mar 16, 9 PM $0.00306
+1.25%
$2.04 million $72,601
Mar 16, 8 PM $0.00302
-1.94%
$2.01 million $71,578
Mar 16, 7 PM $0.00308
-0.12%
$2.05 million $70,517
Mar 16, 6 PM $0.00309
+1.27%
$2.05 million $70,199
Mar 16, 5 PM $0.00305
+0.02%
$2.03 million $69,237
Mar 16, 4 PM $0.00305
+0.31%
$2.03 million $72,044
Mar 16, 3 PM $0.00304
-0.13%
$2.03 million $72,440
Mar 16, 2 PM $0.00305
+0.18%
$2.03 million $72,537
Mar 16, 1 PM $0.00305
+0.10%
$2.02 million $73,121
Mar 16, 12 PM $0.00304
+0.06%
$2.02 million $72,980
Mar 16, 11 AM $0.00304
-0.02%
$2.02 million $73,747
Mar 16, 10 AM $0.00304
+0.17%
$2.02 million $74,930
Mar 16, 9 AM $0.00304
-0.41%
$2.02 million $77,322
Mar 16, 8 AM $0.00305
+0.02%
$2.03 million $79,011
Mar 16, 7 AM $0.00305
-0.23%
$2.03 million $79,449
Mar 16, 6 AM $0.00305
-0.42%
$2.03 million $78,673
Mar 16, 5 AM $0.00307
+0.17%
$2.04 million $80,807
Mar 16, 4 AM $0.00306
+0.53%
$2.04 million $81,684
Mar 16, 3 AM $0.00304
+1.25%
$2.03 million $87,866
Mar 16, 2 AM $0.00301
+0.61%
$2 million $87,573
Mar 16, 1 AM $0.00299
-0.44%
$1.99 million $87,686
Mar 16, 12 AM $0.003
+0.00%
$2 million $87,540
Mar 15, 11 PM $0.003
+0.64%
$2 million $87,039
Mar 15, 10 PM $0.00298
+2.39%
$1.98 million $87,241
Mar 15, 9 PM $0.00291
+0.17%
$1.94 million $86,014
Mar 15, 8 PM $0.00291
+0.14%
$1.93 million $85,820
Mar 15, 7 PM $0.0029
+0.20%
$1.93 million $85,830
Mar 15, 6 PM $0.0029
+0.16%
$1.93 million $85,284
Mar 15, 5 PM $0.00289
-1.02%
$1.93 million $85,330
Mar 15, 4 PM $0.00292
-0.12%
$1.95 million $85,100
Mar 15, 3 PM $0.00293
-0.33%
$1.95 million $88,269
Mar 15, 2 PM $0.00293
-0.87%
$1.95 million $88,513
Mar 15, 1 PM $0.00296
-0.01%
$1.97 million $89,365
Mar 15, 12 PM $0.00296
+0.89%
$1.97 million $91,786
Mar 15, 11 AM $0.00294
+0.66%
$1.95 million $94,144
Mar 15, 10 AM $0.00292
-0.74%
$1.94 million $96,996