Unizen Historical Data

ZCX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0134
+0.11%
$ 8.73 million $ 92,962
Oct 23, 11 AM $ 0.0134
+0.04%
$ 8.72 million $ 92,371
Oct 23, 10 AM $ 0.0134
-0.22%
$ 8.72 million $ 91,933
Oct 23, 9 AM $ 0.0134
+0.11%
$ 8.74 million $ 90,163
Oct 23, 8 AM $ 0.0134
+0.54%
$ 8.73 million $ 89,977
Oct 23, 7 AM $ 0.0133
+0.63%
$ 8.68 million $ 89,461
Oct 23, 6 AM $ 0.0132
+0.29%
$ 8.62 million $ 96,213
Oct 23, 5 AM $ 0.0132
+0.12%
$ 8.59 million $ 99,577
Oct 23, 4 AM $ 0.0132
+0.03%
$ 8.58 million $ 105,268
Oct 23, 3 AM $ 0.0132
+0.18%
$ 8.58 million $ 111,712
Oct 23, 2 AM $ 0.0132
+0.14%
$ 8.57 million $ 110,785
Oct 23, 1 AM $ 0.0131
+0.50%
$ 8.56 million $ 109,181
Oct 23, 12 AM $ 0.0131
+0.01%
$ 8.51 million $ 108,498
Oct 22, 11 PM $ 0.0131
-0.11%
$ 8.51 million $ 108,477
Oct 22, 10 PM $ 0.0131
-0.04%
$ 8.51 million $ 109,206
Oct 22, 9 PM $ 0.0131
-0.08%
$ 8.51 million $ 110,000
Oct 22, 8 PM $ 0.0131
-0.07%
$ 8.51 million $ 110,130
Oct 22, 7 PM $ 0.0131
-1.49%
$ 8.52 million $ 113,671
Oct 22, 6 PM $ 0.0133
-0.22%
$ 8.65 million $ 104,242
Oct 22, 5 PM $ 0.0133
-0.86%
$ 8.66 million $ 103,868
Oct 22, 4 PM $ 0.0134
-0.54%
$ 8.75 million $ 103,896
Oct 22, 3 PM $ 0.0135
+0.13%
$ 8.79 million $ 103,593
Oct 22, 2 PM $ 0.0135
-0.29%
$ 8.79 million $ 106,450
Oct 22, 1 PM $ 0.0135
+0.26%
$ 8.81 million $ 106,875
Oct 22, 12 PM $ 0.0135
-0.01%
$ 8.79 million $ 107,480
Oct 22, 11 AM $ 0.0135
+0.23%
$ 8.79 million $ 107,452
Oct 22, 10 AM $ 0.0135
+0.07%
$ 8.76 million $ 115,018
Oct 22, 9 AM $ 0.0135
+0.01%
$ 8.76 million $ 114,095
Oct 22, 8 AM $ 0.0135
+0.02%
$ 8.76 million $ 114,459
Oct 22, 7 AM $ 0.0135
-0.25%
$ 8.76 million $ 114,147
Oct 22, 6 AM $ 0.0135
-1.06%
$ 8.78 million $ 110,646
Oct 22, 5 AM $ 0.0136
-1.66%
$ 8.87 million $ 114,336
Oct 22, 4 AM $ 0.0138
-1.81%
$ 9.02 million $ 117,118
Oct 22, 3 AM $ 0.0141
+0.03%
$ 9.18 million $ 112,781
Oct 22, 2 AM $ 0.0141
-0.04%
$ 9.19 million $ 116,698
Oct 22, 1 AM $ 0.0141
+0.10%
$ 9.18 million $ 118,443
Oct 22, 12 AM $ 0.0141
+0.00%
$ 9.17 million $ 119,545
Oct 21, 11 PM $ 0.0141
-0.02%
$ 9.17 million $ 124,016
Oct 21, 10 PM $ 0.0141
-0.20%
$ 9.17 million $ 123,612
Oct 21, 9 PM $ 0.0141
-0.08%
$ 9.19 million $ 122,298
Oct 21, 8 PM $ 0.0141
-0.67%
$ 9.2 million $ 121,988
Oct 21, 7 PM $ 0.0142
-0.76%
$ 9.27 million $ 117,793
Oct 21, 6 PM $ 0.0143
+0.23%
$ 9.34 million $ 117,623
Oct 21, 5 PM $ 0.0143
+1.03%
$ 9.32 million $ 124,390
Oct 21, 4 PM $ 0.0142
+0.25%
$ 9.22 million $ 127,813
Oct 21, 3 PM $ 0.0141
+2.36%
$ 9.2 million $ 138,295
Oct 21, 2 PM $ 0.0138
+0.30%
$ 8.98 million $ 139,183
Oct 21, 1 PM $ 0.0138
+0.54%
$ 8.96 million $ 138,354
Oct 21, 12 PM $ 0.0137
-0.03%
$ 8.91 million $ 138,015
Oct 21, 11 AM $ 0.0137
+0.15%
$ 8.92 million $ 138,608