Unizen Historical Data

ZCX Page 9
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,247
5:43 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,270
5:42 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,297
5:41 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,297
5:40 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,387
5:39 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,387
5:38 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,755
5:37 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,820
5:36 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,820
5:35 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,821
5:34 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,821
5:33 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,844
5:32 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,844
5:31 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,894
5:30 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,894
5:29 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,936
5:28 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,936
5:27 AM $ 0.0026
+0.00%
$ 1.72 million $ 55,936
5:26 AM $ 0.0026
+0.00%
$ 1.72 million $ 55,936
5:25 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,956
5:24 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,956
5:23 AM $ 0.00259
+0.00%
$ 1.72 million $ 55,994
5:22 AM $ 0.0026
+0.00%
$ 1.72 million $ 55,994
5:21 AM $ 0.0026
+0.00%
$ 1.72 million $ 56,002
5:20 AM $ 0.0026
+0.00%
$ 1.72 million $ 56,002
5:19 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,992
5:18 AM $ 0.00261
+0.00%
$ 1.73 million $ 55,922
5:17 AM $ 0.00261
+0.00%
$ 1.73 million $ 55,922
5:16 AM $ 0.00258
+0.00%
$ 1.73 million $ 55,803
5:15 AM $ 0.00258
+0.00%
$ 1.73 million $ 55,803
5:14 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,799
5:13 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,799
5:12 AM $ 0.00258
+0.00%
$ 1.72 million $ 55,888
5:11 AM $ 0.00259
-0.02%
$ 1.72 million $ 55,888
5:10 AM $ 0.00257
+0.00%
$ 1.72 million $ 55,895
5:09 AM $ 0.00257
+0.00%
$ 1.71 million $ 55,844
5:08 AM $ 0.00259
+0.00%
$ 1.71 million $ 55,844
5:07 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,942
5:06 AM $ 0.00258
+0.00%
$ 1.71 million $ 55,942
5:05 AM $ 0.00259
+0.00%
$ 1.71 million $ 55,984
5:04 AM $ 0.00259
+0.00%
$ 1.73 million $ 55,890
5:03 AM $ 0.0026
-0.05%
$ 1.73 million $ 55,890
5:02 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,851
5:01 AM $ 0.0026
+0.00%
$ 1.73 million $ 55,851
5:00 AM $ 0.00261
+0.00%
$ 1.73 million $ 55,839
4:59 AM $ 0.00261
+0.00%
$ 1.74 million $ 55,776
4:58 AM $ 0.00263
-0.11%
$ 1.74 million $ 55,776
4:57 AM $ 0.00263
+0.00%
$ 1.74 million $ 55,738
4:56 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,621
4:55 AM $ 0.00262
+0.00%
$ 1.74 million $ 55,621