Unizen Historical Data

ZCX Page 9
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00057
+0.00%
$ 387,174 $ 45,429
10:58 AM $ 0.00057
+0.00%
$ 387,174 $ 45,440
10:57 AM $ 0.00057
+0.00%
$ 387,174 $ 45,440
10:56 AM $ 0.00057
+0.00%
$ 387,174 $ 45,397
10:55 AM $ 0.00057
+0.00%
$ 387,174 $ 45,397
10:54 AM $ 0.00057
+0.00%
$ 387,039 $ 45,433
10:53 AM $ 0.00057
+0.00%
$ 387,039 $ 45,542
10:52 AM $ 0.00057
+0.00%
$ 387,039 $ 45,542
10:51 AM $ 0.00057
+0.00%
$ 387,039 $ 45,526
10:50 AM $ 0.00057
+0.00%
$ 387,039 $ 45,526
10:49 AM $ 0.00057
+0.00%
$ 387,446 $ 45,513
10:48 AM $ 0.00057
+0.00%
$ 387,446 $ 45,513
10:47 AM $ 0.00057
+0.00%
$ 387,446 $ 45,560
10:46 AM $ 0.00057
+0.00%
$ 387,446 $ 45,560
10:45 AM $ 0.00057
+0.00%
$ 387,446 $ 45,561
10:44 AM $ 0.00057
+0.00%
$ 387,039 $ 45,561
10:43 AM $ 0.00057
+0.00%
$ 387,039 $ 45,554
10:42 AM $ 0.000569
+0.00%
$ 387,039 $ 45,554
10:41 AM $ 0.00057
+0.00%
$ 387,039 $ 45,502
10:40 AM $ 0.000569
+0.00%
$ 387,039 $ 45,502
10:39 AM $ 0.000568
+0.00%
$ 386,155 $ 45,457
10:38 AM $ 0.00057
+0.00%
$ 386,155 $ 45,457
10:37 AM $ 0.00057
+0.00%
$ 386,155 $ 45,421
10:36 AM $ 0.000569
+0.00%
$ 386,155 $ 45,421
10:35 AM $ 0.00057
+0.00%
$ 386,155 $ 45,382
10:34 AM $ 0.00057
+0.00%
$ 387,446 $ 45,380
10:33 AM $ 0.000569
+0.00%
$ 387,446 $ 45,380
10:32 AM $ 0.000568
+0.00%
$ 387,446 $ 45,419
10:31 AM $ 0.000569
+0.00%
$ 387,446 $ 45,419
10:30 AM $ 0.00057
+0.00%
$ 387,446 $ 45,444
10:29 AM $ 0.00057
+0.00%
$ 387,446 $ 45,444
10:28 AM $ 0.00057
+0.00%
$ 387,446 $ 45,349
10:27 AM $ 0.000569
+0.00%
$ 387,446 $ 45,349
10:26 AM $ 0.00057
+0.00%
$ 387,446 $ 45,331
10:25 AM $ 0.000569
+0.00%
$ 387,446 $ 45,331
10:24 AM $ 0.00057
+0.00%
$ 387,446 $ 45,314
10:23 AM $ 0.00057
+0.00%
$ 387,446 $ 45,314
10:22 AM $ 0.00057
+0.00%
$ 387,446 $ 45,269
10:21 AM $ 0.000569
+0.00%
$ 387,446 $ 45,269
10:20 AM $ 0.00057
+0.00%
$ 387,446 $ 45,216
10:19 AM $ 0.00057
+0.00%
$ 387,514 $ 45,257
10:18 AM $ 0.000567
+0.00%
$ 387,514 $ 45,257
10:17 AM $ 0.000562
+0.00%
$ 387,514 $ 45,164
10:16 AM $ 0.000565
+0.00%
$ 387,514 $ 45,164
10:15 AM $ 0.000561
+0.00%
$ 387,514 $ 45,227
10:14 AM $ 0.000563
+0.00%
$ 382,759 $ 45,227
10:13 AM $ 0.000562
+0.00%
$ 382,759 $ 45,239
10:12 AM $ 0.000561
+0.00%
$ 382,759 $ 45,239
10:11 AM $ 0.00056
+0.00%
$ 382,759 $ 45,221
10:10 AM $ 0.000561
+0.00%
$ 382,759 $ 45,221