Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 9 AM $0.00294
-0.69%
$1.95 million $96,976
Mar 15, 8 AM $0.00296
+0.48%
$1.97 million $95,503
Mar 15, 7 AM $0.00294
-0.37%
$1.96 million $94,302
Mar 15, 6 AM $0.00295
+0.68%
$1.97 million $96,668
Mar 15, 5 AM $0.00293
+0.06%
$1.95 million $107,663
Mar 15, 4 AM $0.00293
-1.51%
$1.95 million $107,791
Mar 15, 3 AM $0.00298
-0.45%
$1.98 million $101,263
Mar 15, 2 AM $0.00299
+0.20%
$1.99 million $101,115
Mar 15, 1 AM $0.00299
-0.26%
$1.99 million $100,354
Mar 15, 12 AM $0.00299
-0.11%
$1.99 million $99,999
Mar 14, 11 PM $0.003
+0.45%
$1.99 million $99,539
Mar 14, 10 PM $0.00298
-0.31%
$1.99 million $98,785
Mar 14, 9 PM $0.00299
-0.42%
$1.99 million $98,674
Mar 14, 8 PM $0.00301
+0.04%
$2 million $99,644
Mar 14, 7 PM $0.00301
+0.03%
$2 million $100,206
Mar 14, 6 PM $0.00301
+0.16%
$2 million $99,929
Mar 14, 5 PM $0.003
-2.00%
$2 million $100,248
Mar 14, 4 PM $0.00306
-2.34%
$2.04 million $95,439
Mar 14, 3 PM $0.00313
-0.54%
$2.09 million $90,828
Mar 14, 2 PM $0.00315
+0.28%
$2.1 million $91,253
Mar 14, 1 PM $0.00314
-0.69%
$2.09 million $90,144
Mar 14, 12 PM $0.00316
-0.92%
$2.11 million $88,683
Mar 14, 11 AM $0.00319
-1.39%
$2.12 million $85,941
Mar 14, 10 AM $0.00324
+1.27%
$2.16 million $82,384
Mar 14, 9 AM $0.0032
-0.88%
$2.13 million $80,462
Mar 14, 8 AM $0.00323
+0.00%
$2.15 million $70,209
Mar 14, 7 AM $0.00322
+0.34%
$2.14 million $81,511
Mar 14, 6 AM $0.00321
+0.77%
$2.13 million $78,620
Mar 14, 5 AM $0.00318
+2.80%
$2.12 million $71,000
Mar 14, 4 AM $0.0031
-0.06%
$2.06 million $70,798
Mar 14, 3 AM $0.0031
+0.01%
$2.06 million $71,047
Mar 14, 2 AM $0.0031
+0.11%
$2.06 million $72,763
Mar 14, 1 AM $0.0031
-0.06%
$2.06 million $72,907
Mar 14, 12 AM $0.0031
+0.71%
$2.06 million $73,305
Mar 13, 11 PM $0.00308
-0.19%
$2.05 million $74,487
Mar 13, 10 PM $0.00308
+0.40%
$2.05 million $76,470
Mar 13, 9 PM $0.00307
-0.46%
$2.04 million $77,557
Mar 13, 8 PM $0.00308
-0.61%
$2.05 million $76,864
Mar 13, 7 PM $0.0031
+0.59%
$2.07 million $76,285
Mar 13, 6 PM $0.00309
-0.22%
$2.05 million $78,064
Mar 13, 5 PM $0.00309
-1.54%
$2.06 million $79,396
Mar 13, 4 PM $0.00314
+0.13%
$2.09 million $80,411
Mar 13, 3 PM $0.00314
-1.65%
$2.09 million $80,968
Mar 13, 2 PM $0.00319
-0.29%
$2.12 million $81,020
Mar 13, 1 PM $0.0032
+3.80%
$2.13 million $81,040
Mar 13, 12 PM $0.00308
-0.44%
$2.05 million $80,452
Mar 13, 11 AM $0.0031
+1.28%
$2.06 million $79,521
Mar 13, 10 AM $0.00306
+0.37%
$2.04 million $79,190
Mar 13, 9 AM $0.00305
-0.01%
$2.03 million $81,701
Mar 13, 8 AM $0.00305
+0.02%
$2.03 million $82,745