Unizen Historical Data

ZCX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0137
+0.15%
$ 8.92 million $ 138,608
Oct 21, 10 AM $ 0.0137
+0.45%
$ 8.91 million $ 133,370
Oct 21, 9 AM $ 0.0136
-0.16%
$ 8.87 million $ 133,340
Oct 21, 8 AM $ 0.0137
-0.37%
$ 8.88 million $ 134,122
Oct 21, 7 AM $ 0.0137
+0.55%
$ 8.91 million $ 133,574
Oct 21, 6 AM $ 0.0136
-2.50%
$ 8.86 million $ 139,517
Oct 21, 5 AM $ 0.014
-1.05%
$ 9.09 million $ 136,059
Oct 21, 4 AM $ 0.0141
-1.84%
$ 9.19 million $ 127,194
Oct 21, 3 AM $ 0.0144
-0.34%
$ 9.36 million $ 124,739
Oct 21, 2 AM $ 0.0144
-0.12%
$ 9.39 million $ 121,145
Oct 21, 1 AM $ 0.0144
+0.00%
$ 9.4 million $ 120,301
Oct 21, 12 AM $ 0.0145
-0.21%
$ 9.4 million $ 120,138
Oct 20, 11 PM $ 0.0145
-0.21%
$ 9.43 million $ 116,165
Oct 20, 10 PM $ 0.0145
+0.05%
$ 9.44 million $ 116,455
Oct 20, 9 PM $ 0.0145
+0.03%
$ 9.44 million $ 116,816
Oct 20, 8 PM $ 0.0145
-0.02%
$ 9.43 million $ 116,200
Oct 20, 7 PM $ 0.0145
-0.01%
$ 9.44 million $ 115,616
Oct 20, 6 PM $ 0.0145
+1.59%
$ 9.44 million $ 113,977
Oct 20, 5 PM $ 0.0143
-0.79%
$ 9.3 million $ 106,656
Oct 20, 4 PM $ 0.0144
-2.95%
$ 9.35 million $ 100,247
Oct 20, 3 PM $ 0.0148
+1.78%
$ 9.64 million $ 85,803
Oct 20, 2 PM $ 0.0146
+0.06%
$ 9.47 million $ 81,934
Oct 20, 1 PM $ 0.0145
+0.05%
$ 9.47 million $ 82,863
Oct 20, 12 PM $ 0.0145
-0.72%
$ 9.46 million $ 82,742
Oct 20, 11 AM $ 0.0146
+0.30%
$ 9.54 million $ 83,430
Oct 20, 10 AM $ 0.0146
+0.12%
$ 9.51 million $ 81,850
Oct 20, 9 AM $ 0.0146
-0.67%
$ 9.49 million $ 85,272
Oct 20, 8 AM $ 0.0147
+0.28%
$ 9.55 million $ 87,830
Oct 20, 7 AM $ 0.0146
-0.61%
$ 9.53 million $ 89,966
Oct 20, 6 AM $ 0.0147
+1.85%
$ 9.57 million $ 82,406
Oct 20, 5 AM $ 0.0145
-0.36%
$ 9.42 million $ 77,325
Oct 20, 4 AM $ 0.0145
+0.34%
$ 9.44 million $ 78,481
Oct 20, 3 AM $ 0.0145
+0.25%
$ 9.41 million $ 78,127
Oct 20, 2 AM $ 0.0144
+0.05%
$ 9.4 million $ 78,104
Oct 20, 1 AM $ 0.0144
-0.99%
$ 9.39 million $ 78,847
Oct 20, 12 AM $ 0.0146
-0.11%
$ 9.49 million $ 78,487
Oct 19, 11 PM $ 0.0146
+0.31%
$ 9.5 million $ 78,164
Oct 19, 10 PM $ 0.0146
-0.06%
$ 9.47 million $ 77,494
Oct 19, 9 PM $ 0.0146
+0.04%
$ 9.48 million $ 77,270
Oct 19, 8 PM $ 0.0146
+0.00%
$ 9.48 million $ 78,237
Oct 19, 7 PM $ 0.0146
-0.09%
$ 9.48 million $ 81,172
Oct 19, 6 PM $ 0.0146
-0.01%
$ 9.49 million $ 82,326
Oct 19, 5 PM $ 0.0146
-0.14%
$ 9.49 million $ 85,267
Oct 19, 4 PM $ 0.0146
-0.04%
$ 9.5 million $ 89,825
Oct 19, 3 PM $ 0.0146
+0.02%
$ 9.51 million $ 91,357
Oct 19, 2 PM $ 0.0146
+0.27%
$ 9.5 million $ 91,813
Oct 19, 1 PM $ 0.0146
+0.09%
$ 9.48 million $ 91,892
Oct 19, 12 PM $ 0.0145
+0.55%
$ 9.47 million $ 92,262
Oct 19, 11 AM $ 0.0145
+0.06%
$ 9.42 million $ 92,875
Oct 19, 10 AM $ 0.0145
+0.48%
$ 9.41 million $ 93,481