Unizen Historical Data

ZCX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0145
+0.55%
$ 9.47 million $ 92,262
Oct 19, 11 AM $ 0.0145
+0.06%
$ 9.42 million $ 92,875
Oct 19, 10 AM $ 0.0145
+0.48%
$ 9.41 million $ 93,481
Oct 19, 9 AM $ 0.0144
+0.46%
$ 9.37 million $ 91,848
Oct 19, 8 AM $ 0.0143
+0.08%
$ 9.34 million $ 91,293
Oct 19, 7 AM $ 0.0143
+0.10%
$ 9.33 million $ 87,566
Oct 19, 6 AM $ 0.0143
+0.42%
$ 9.32 million $ 87,052
Oct 19, 5 AM $ 0.0143
+0.59%
$ 9.28 million $ 86,446
Oct 19, 4 AM $ 0.0142
+0.15%
$ 9.22 million $ 84,851
Oct 19, 3 AM $ 0.0141
-0.03%
$ 9.21 million $ 84,802
Oct 19, 2 AM $ 0.0142
-0.61%
$ 9.22 million $ 85,339
Oct 19, 1 AM $ 0.0143
-0.50%
$ 9.28 million $ 84,433
Oct 19, 12 AM $ 0.0143
+0.02%
$ 9.32 million $ 83,890
Oct 18, 11 PM $ 0.0143
-0.13%
$ 9.32 million $ 86,380
Oct 18, 10 PM $ 0.0143
+0.11%
$ 9.33 million $ 86,493
Oct 18, 9 PM $ 0.0143
+0.07%
$ 9.32 million $ 88,322
Oct 18, 8 PM $ 0.0143
+1.22%
$ 9.31 million $ 87,520
Oct 18, 7 PM $ 0.0141
-0.59%
$ 9.21 million $ 85,841
Oct 18, 6 PM $ 0.0142
+0.32%
$ 9.25 million $ 85,576
Oct 18, 5 PM $ 0.0142
+2.10%
$ 9.22 million $ 83,001
Oct 18, 4 PM $ 0.0139
+0.52%
$ 9.02 million $ 78,585
Oct 18, 3 PM $ 0.0138
+0.09%
$ 8.98 million $ 77,625
Oct 18, 2 PM $ 0.0138
+0.23%
$ 8.97 million $ 79,082
Oct 18, 1 PM $ 0.0138
+0.02%
$ 8.95 million $ 83,009
Oct 18, 12 PM $ 0.0138
-0.24%
$ 8.95 million $ 84,876
Oct 18, 11 AM $ 0.0138
+0.33%
$ 8.96 million $ 83,328
Oct 18, 10 AM $ 0.0137
+0.14%
$ 8.93 million $ 86,279
Oct 18, 9 AM $ 0.0137
+0.71%
$ 8.92 million $ 91,465
Oct 18, 8 AM $ 0.0136
+0.00%
$ 8.86 million $ 95,623
Oct 18, 7 AM $ 0.0136
+0.01%
$ 8.86 million $ 99,371
Oct 18, 6 AM $ 0.0136
-0.03%
$ 8.85 million $ 100,663
Oct 18, 5 AM $ 0.0136
+0.06%
$ 8.86 million $ 106,444
Oct 18, 4 AM $ 0.0136
-0.05%
$ 8.85 million $ 106,490
Oct 18, 3 AM $ 0.0136
-0.07%
$ 8.86 million $ 114,785
Oct 18, 2 AM $ 0.0136
-0.02%
$ 8.86 million $ 114,922
Oct 18, 1 AM $ 0.0136
-0.02%
$ 8.86 million $ 114,648
Oct 18, 12 AM $ 0.0136
+0.32%
$ 8.86 million $ 115,311
Oct 17, 11 PM $ 0.0136
-0.06%
$ 8.83 million $ 113,383
Oct 17, 10 PM $ 0.0136
-0.73%
$ 8.84 million $ 112,870
Oct 17, 9 PM $ 0.0137
+0.19%
$ 8.9 million $ 111,071
Oct 17, 8 PM $ 0.0137
+0.41%
$ 8.89 million $ 113,373
Oct 17, 7 PM $ 0.0136
+0.68%
$ 8.85 million $ 112,150
Oct 17, 6 PM $ 0.0135
-0.05%
$ 8.79 million $ 111,554
Oct 17, 5 PM $ 0.0135
+0.14%
$ 8.8 million $ 113,079
Oct 17, 4 PM $ 0.0135
-0.38%
$ 8.78 million $ 113,488
Oct 17, 3 PM $ 0.0135
+0.66%
$ 8.81 million $ 121,186
Oct 17, 2 PM $ 0.0135
-0.20%
$ 8.76 million $ 120,257
Oct 17, 1 PM $ 0.0135
-0.51%
$ 8.77 million $ 116,439
Oct 17, 12 PM $ 0.0135
+0.11%
$ 8.78 million $ 116,434
Oct 17, 11 AM $ 0.0135
-0.21%
$ 8.81 million $ 116,757