Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 7 AM $0.00305
+0.01%
$2.03 million $83,533
Mar 13, 6 AM $0.00305
+0.07%
$2.03 million $83,965
Mar 13, 5 AM $0.00304
+0.11%
$2.02 million $83,955
Mar 13, 4 AM $0.00304
-0.48%
$2.02 million $84,549
Mar 13, 3 AM $0.00305
-0.22%
$2.03 million $84,811
Mar 13, 2 AM $0.00306
+0.01%
$2.04 million $85,593
Mar 13, 1 AM $0.00306
-0.25%
$2.04 million $85,567
Mar 13, 12 AM $0.00307
+1.07%
$2.04 million $86,946
Mar 12, 11 PM $0.00304
+0.33%
$2.02 million $86,265
Mar 12, 10 PM $0.00303
-0.45%
$2.01 million $84,323
Mar 12, 9 PM $0.00304
+0.09%
$2.02 million $84,121
Mar 12, 8 PM $0.00304
-0.28%
$2.02 million $84,042
Mar 12, 7 PM $0.00305
-0.73%
$2.03 million $84,712
Mar 12, 6 PM $0.00308
+1.03%
$2.05 million $87,043
Mar 12, 5 PM $0.00305
+1.27%
$2.03 million $85,806
Mar 12, 4 PM $0.00301
+0.08%
$2 million $92,222
Mar 12, 3 PM $0.00301
-0.05%
$2 million $90,894
Mar 12, 2 PM $0.00301
-1.09%
$2 million $91,008
Mar 12, 1 PM $0.00304
-0.44%
$2.02 million $89,647
Mar 12, 12 PM $0.00305
+0.14%
$2.03 million $89,513
Mar 12, 11 AM $0.00305
-0.14%
$2.03 million $91,623
Mar 12, 10 AM $0.00305
+0.12%
$2.03 million $91,374
Mar 12, 9 AM $0.00305
-1.34%
$2.03 million $91,701
Mar 12, 8 AM $0.00309
+0.34%
$2.06 million $90,297
Mar 12, 7 AM $0.00308
-3.42%
$2.05 million $88,187
Mar 12, 6 AM $0.00319
+0.89%
$2.12 million $87,748
Mar 12, 5 AM $0.00316
+0.26%
$2.1 million $90,311
Mar 12, 4 AM $0.00315
-0.16%
$2.1 million $90,053
Mar 12, 3 AM $0.00316
+0.16%
$2.1 million $90,507
Mar 12, 2 AM $0.00315
+0.04%
$2.1 million $89,379
Mar 12, 1 AM $0.00315
-0.52%
$2.1 million $88,971
Mar 12, 12 AM $0.00317
+0.07%
$2.11 million $87,664
Mar 11, 11 PM $0.00316
-0.09%
$2.11 million $87,649
Mar 11, 10 PM $0.00316
-0.58%
$2.11 million $87,253
Mar 11, 9 PM $0.00318
-0.09%
$2.12 million $86,219
Mar 11, 8 PM $0.00319
-0.17%
$2.12 million $85,584
Mar 11, 7 PM $0.00319
-3.63%
$2.12 million $84,992
Mar 11, 6 PM $0.00331
-1.37%
$2.2 million $79,927
Mar 11, 5 PM $0.00336
-2.16%
$2.23 million $79,688
Mar 11, 4 PM $0.00343
-0.02%
$2.28 million $71,278
Mar 11, 3 PM $0.00343
-0.33%
$2.28 million $72,362
Mar 11, 2 PM $0.00344
+0.08%
$2.29 million $72,177
Mar 11, 1 PM $0.00344
+0.82%
$2.29 million $71,990
Mar 11, 12 PM $0.00341
-1.31%
$2.27 million $72,009
Mar 11, 11 AM $0.00346
+0.02%
$2.3 million $70,300
Mar 11, 10 AM $0.00346
+0.02%
$2.3 million $74,604
Mar 11, 9 AM $0.00346
+0.62%
$2.3 million $74,170
Mar 11, 8 AM $0.00344
+0.03%
$2.29 million $73,403
Mar 11, 7 AM $0.00344
+0.06%
$2.29 million $73,724
Mar 11, 6 AM $0.00343
-0.13%
$2.28 million $73,258