Unizen Historical Data

ZCX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0135
-0.51%
$ 8.77 million $ 116,439
Oct 17, 12 PM $ 0.0135
+0.11%
$ 8.78 million $ 116,434
Oct 17, 11 AM $ 0.0135
-0.21%
$ 8.81 million $ 116,757
Oct 17, 10 AM $ 0.0136
-4.48%
$ 8.83 million $ 115,421
Oct 17, 9 AM $ 0.0142
+3.08%
$ 9.23 million $ 110,791
Oct 17, 8 AM $ 0.0138
-2.29%
$ 8.96 million $ 105,365
Oct 17, 7 AM $ 0.0141
-1.09%
$ 9.19 million $ 115,098
Oct 17, 6 AM $ 0.0143
-2.04%
$ 9.28 million $ 118,710
Oct 17, 5 AM $ 0.0146
-0.06%
$ 9.47 million $ 113,330
Oct 17, 4 AM $ 0.0146
+1.26%
$ 9.49 million $ 114,494
Oct 17, 3 AM $ 0.0144
-0.07%
$ 9.36 million $ 106,066
Oct 17, 2 AM $ 0.0144
+0.02%
$ 9.37 million $ 105,395
Oct 17, 1 AM $ 0.0144
-0.03%
$ 9.37 million $ 108,089
Oct 17, 12 AM $ 0.0144
+0.32%
$ 9.37 million $ 107,548
Oct 16, 11 PM $ 0.0144
+0.15%
$ 9.34 million $ 107,791
Oct 16, 10 PM $ 0.0143
+0.37%
$ 9.33 million $ 108,413
Oct 16, 9 PM $ 0.0143
-0.63%
$ 9.29 million $ 108,875
Oct 16, 8 PM $ 0.0144
-0.12%
$ 9.35 million $ 106,786
Oct 16, 7 PM $ 0.0144
-0.32%
$ 9.36 million $ 107,373
Oct 16, 6 PM $ 0.0144
-0.32%
$ 9.4 million $ 108,948
Oct 16, 5 PM $ 0.0145
+0.49%
$ 9.43 million $ 108,752
Oct 16, 4 PM $ 0.0144
-4.16%
$ 9.38 million $ 107,628
Oct 16, 3 PM $ 0.015
-0.28%
$ 9.82 million $ 99,797
Oct 16, 2 PM $ 0.0151
-0.68%
$ 9.82 million $ 99,830
Oct 16, 1 PM $ 0.0152
-0.02%
$ 9.88 million $ 100,244
Oct 16, 12 PM $ 0.0152
+0.00%
$ 9.89 million $ 97,387
Oct 16, 11 AM $ 0.0152
+0.41%
$ 9.88 million $ 97,022
Oct 16, 10 AM $ 0.0151
+0.22%
$ 9.84 million $ 94,587
Oct 16, 9 AM $ 0.0151
+0.07%
$ 9.82 million $ 94,758
Oct 16, 8 AM $ 0.0151
-4.08%
$ 9.79 million $ 92,988
Oct 16, 7 AM $ 0.0157
+3.52%
$ 10.17 million $ 80,686
Oct 16, 6 AM $ 0.0152
+0.48%
$ 9.88 million $ 75,274
Oct 16, 5 AM $ 0.0151
-0.51%
$ 9.83 million $ 75,956
Oct 16, 4 AM $ 0.0152
-0.02%
$ 9.89 million $ 75,004
Oct 16, 3 AM $ 0.0152
+0.33%
$ 9.89 million $ 75,119
Oct 16, 2 AM $ 0.0151
-0.38%
$ 9.85 million $ 75,904
Oct 16, 1 AM $ 0.0152
+0.21%
$ 9.9 million $ 73,686
Oct 16, 12 AM $ 0.0152
-0.02%
$ 9.87 million $ 73,974
Oct 15, 11 PM $ 0.0152
-0.14%
$ 9.88 million $ 82,605
Oct 15, 10 PM $ 0.0152
-0.17%
$ 9.89 million $ 83,024
Oct 15, 9 PM $ 0.0152
+0.03%
$ 9.9 million $ 82,751
Oct 15, 8 PM $ 0.0152
-0.22%
$ 9.9 million $ 83,407
Oct 15, 7 PM $ 0.0152
+0.41%
$ 9.92 million $ 86,991
Oct 15, 6 PM $ 0.0152
-0.44%
$ 9.88 million $ 87,920
Oct 15, 5 PM $ 0.0153
-0.07%
$ 9.93 million $ 88,126
Oct 15, 4 PM $ 0.0153
-0.27%
$ 9.94 million $ 88,783
Oct 15, 3 PM $ 0.0154
-0.64%
$ 9.99 million $ 90,761
Oct 15, 2 PM $ 0.0155
+0.31%
$ 10.06 million $ 96,645
Oct 15, 1 PM $ 0.0154
-0.01%
$ 10.03 million $ 106,532
Oct 15, 12 PM $ 0.0154
-0.22%
$ 10.03 million $ 108,774