Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 AM $0.00344
+0.10%
$2.29 million $73,599
Mar 11, 4 AM $0.00343
-0.72%
$2.29 million $74,583
Mar 11, 3 AM $0.00346
-0.15%
$2.3 million $75,756
Mar 11, 2 AM $0.00347
-0.28%
$2.31 million $76,073
Mar 11, 1 AM $0.00348
+0.18%
$2.31 million $76,229
Mar 11, 12 AM $0.00347
-0.09%
$2.31 million $78,078
Mar 10, 11 PM $0.00347
+0.14%
$2.31 million $77,968
Mar 10, 10 PM $0.00347
+0.06%
$2.31 million $78,881
Mar 10, 9 PM $0.00347
-0.10%
$2.31 million $79,358
Mar 10, 8 PM $0.00347
-1.71%
$2.31 million $80,233
Mar 10, 7 PM $0.00353
+0.11%
$2.35 million $80,929
Mar 10, 6 PM $0.00353
-2.84%
$2.35 million $82,008
Mar 10, 5 PM $0.00363
-0.92%
$2.41 million $81,425
Mar 10, 4 PM $0.00366
+2.06%
$2.44 million $81,655
Mar 10, 3 PM $0.00359
+0.64%
$2.39 million $80,349
Mar 10, 2 PM $0.00357
-2.74%
$2.37 million $78,986
Mar 10, 1 PM $0.00367
-0.73%
$2.44 million $79,169
Mar 10, 12 PM $0.00369
+0.80%
$2.46 million $78,860
Mar 10, 11 AM $0.00366
+5.72%
$2.44 million $79,813
Mar 10, 10 AM $0.00346
+1.86%
$2.3 million $76,615
Mar 10, 9 AM $0.0034
-0.14%
$2.26 million $77,322
Mar 10, 8 AM $0.0034
-0.39%
$2.26 million $78,363
Mar 10, 7 AM $0.00341
+0.14%
$2.27 million $79,577
Mar 10, 6 AM $0.00341
-0.77%
$2.27 million $81,860
Mar 10, 5 AM $0.00343
+2.31%
$2.28 million $84,862
Mar 10, 4 AM $0.00335
-1.39%
$2.23 million $83,563
Mar 10, 3 AM $0.0034
-0.07%
$2.26 million $81,447
Mar 10, 2 AM $0.0034
+0.74%
$2.27 million $82,294
Mar 10, 1 AM $0.00338
+0.94%
$2.25 million $82,836
Mar 10, 12 AM $0.00335
+0.32%
$2.23 million $81,107
Mar 9, 11 PM $0.00334
-0.57%
$2.22 million $81,482
Mar 9, 10 PM $0.00336
-2.59%
$2.23 million $81,579
Mar 9, 9 PM $0.00345
+0.69%
$2.29 million $83,933
Mar 9, 8 PM $0.00342
-0.05%
$2.28 million $84,871
Mar 9, 7 PM $0.00342
+2.24%
$2.28 million $84,929
Mar 9, 6 PM $0.00335
+0.29%
$2.23 million $85,677
Mar 9, 5 PM $0.00334
+0.01%
$2.22 million $89,057
Mar 9, 4 PM $0.00334
+0.11%
$2.22 million $89,220
Mar 9, 3 PM $0.00334
+0.13%
$2.22 million $92,218
Mar 9, 2 PM $0.00333
-0.13%
$2.22 million $92,473
Mar 9, 1 PM $0.00334
+0.44%
$2.22 million $92,313
Mar 9, 12 PM $0.00332
-0.19%
$2.21 million $92,690
Mar 9, 11 AM $0.00333
+0.33%
$2.21 million $92,230
Mar 9, 10 AM $0.00332
-0.14%
$2.21 million $94,987
Mar 9, 9 AM $0.00332
+0.11%
$2.21 million $95,867
Mar 9, 8 AM $0.00332
+0.47%
$2.21 million $95,644
Mar 9, 7 AM $0.0033
+0.18%
$2.2 million $97,067
Mar 9, 6 AM $0.0033
+0.48%
$2.19 million $96,377
Mar 9, 5 AM $0.00328
+0.36%
$2.18 million $95,811
Mar 9, 4 AM $0.00327
-0.60%
$2.18 million $97,430