Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unizen Historical Data

ZCX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 4 AM $0.00327
-0.60%
$2.18 million $97,430
Mar 9, 3 AM $0.00329
+0.23%
$2.19 million $97,766
Mar 9, 2 AM $0.00328
+0.04%
$2.19 million $97,695
Mar 9, 1 AM $0.00328
-0.60%
$2.18 million $99,701
Mar 9, 12 AM $0.0033
+0.15%
$2.2 million $99,557
Mar 8, 11 PM $0.0033
-1.94%
$2.19 million $99,524
Mar 8, 10 PM $0.00336
+4.17%
$2.24 million $100,297
Mar 8, 9 PM $0.00323
-0.71%
$2.15 million $98,623
Mar 8, 8 PM $0.00325
-0.65%
$2.16 million $96,954
Mar 8, 7 PM $0.00327
-1.26%
$2.18 million $96,975
Mar 8, 6 PM $0.00332
+1.94%
$2.21 million $97,378
Mar 8, 5 PM $0.00325
-0.44%
$2.16 million $96,343
Mar 8, 4 PM $0.00327
-1.27%
$2.17 million $97,227
Mar 8, 3 PM $0.00331
-0.10%
$2.2 million $95,752
Mar 8, 2 PM $0.00331
-0.97%
$2.2 million $96,696
Mar 8, 1 PM $0.00334
-0.41%
$2.22 million $96,845
Mar 8, 12 PM $0.00336
-0.48%
$2.23 million $95,987
Mar 8, 11 AM $0.00337
+1.31%
$2.24 million $95,991
Mar 8, 10 AM $0.00333
+0.53%
$2.22 million $92,842
Mar 8, 9 AM $0.00331
-0.27%
$2.2 million $90,979
Mar 8, 8 AM $0.00332
-0.34%
$2.21 million $91,245
Mar 8, 7 AM $0.00333
-0.40%
$2.22 million $89,826
Mar 8, 6 AM $0.00335
+0.45%
$2.23 million $91,085
Mar 8, 5 AM $0.00333
+1.15%
$2.22 million $88,882
Mar 8, 4 AM $0.00329
-0.17%
$2.19 million $87,721
Mar 8, 3 AM $0.0033
-1.96%
$2.19 million $91,833
Mar 8, 2 AM $0.00336
-0.23%
$2.24 million $91,306
Mar 8, 1 AM $0.00337
+0.15%
$2.24 million $88,555
Mar 8, 12 AM $0.00337
-0.04%
$2.24 million $88,425
Mar 7, 11 PM $0.00337
-2.24%
$2.24 million $88,618
Mar 7, 10 PM $0.00345
-0.01%
$2.29 million $87,108
Mar 7, 9 PM $0.00345
-0.06%
$2.29 million $86,014
Mar 7, 8 PM $0.00345
-0.14%
$2.29 million $86,752
Mar 7, 7 PM $0.00345
-0.73%
$2.3 million $88,156
Mar 7, 6 PM $0.00348
-2.21%
$2.32 million $87,894
Mar 7, 5 PM $0.00356
+3.42%
$2.37 million $87,458
Mar 7, 4 PM $0.00344
+0.21%
$2.29 million $86,249
Mar 7, 3 PM $0.00343
+0.18%
$2.28 million $85,409
Mar 7, 2 PM $0.00343
-0.27%
$2.28 million $84,126
Mar 7, 1 PM $0.00344
+0.15%
$2.29 million $83,609
Mar 7, 12 PM $0.00343
-0.86%
$2.28 million $84,961
Mar 7, 11 AM $0.00346
-2.12%
$2.3 million $85,297
Mar 7, 10 AM $0.00353
-0.02%
$2.35 million $84,849
Mar 7, 9 AM $0.00354
+1.34%
$2.35 million $85,759
Mar 7, 8 AM $0.00349
-0.90%
$2.32 million $85,945
Mar 7, 7 AM $0.00352
+1.26%
$2.34 million $89,225
Mar 7, 6 AM $0.00348
-2.18%
$2.32 million $90,284
Mar 7, 5 AM $0.00355
+0.80%
$2.36 million $92,375
Mar 7, 4 AM $0.00352
+1.50%
$2.34 million $92,832
Mar 7, 3 AM $0.00347
-0.04%
$2.31 million $88,323