Unizen Historical Data

ZCX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0155
+0.31%
$ 10.06 million $ 96,645
Oct 15, 1 PM $ 0.0154
-0.01%
$ 10.03 million $ 106,532
Oct 15, 12 PM $ 0.0154
-0.22%
$ 10.03 million $ 108,774
Oct 15, 11 AM $ 0.0155
-0.26%
$ 10.06 million $ 108,887
Oct 15, 10 AM $ 0.0155
+1.11%
$ 10.09 million $ 112,562
Oct 15, 9 AM $ 0.0153
-0.34%
$ 9.97 million $ 123,031
Oct 15, 8 AM $ 0.0154
+0.70%
$ 10 million $ 147,942
Oct 15, 7 AM $ 0.0153
-0.66%
$ 9.94 million $ 159,684
Oct 15, 6 AM $ 0.0154
+0.13%
$ 10 million $ 168,255
Oct 15, 5 AM $ 0.0153
+0.43%
$ 9.99 million $ 173,068
Oct 15, 4 AM $ 0.0153
+0.11%
$ 9.95 million $ 174,570
Oct 15, 3 AM $ 0.0153
-0.50%
$ 9.93 million $ 173,008
Oct 15, 2 AM $ 0.0153
+0.11%
$ 9.99 million $ 173,231
Oct 15, 1 AM $ 0.0153
-0.16%
$ 9.97 million $ 175,663
Oct 15, 12 AM $ 0.0154
-1.76%
$ 9.99 million $ 176,910
Oct 14, 11 PM $ 0.0156
-0.19%
$ 10.18 million $ 171,802
Oct 14, 10 PM $ 0.0157
+0.02%
$ 10.19 million $ 172,043
Oct 14, 9 PM $ 0.0157
+0.64%
$ 10.19 million $ 175,256
Oct 14, 8 PM $ 0.0156
-0.51%
$ 10.12 million $ 176,019
Oct 14, 7 PM $ 0.0156
-0.09%
$ 10.18 million $ 174,230
Oct 14, 6 PM $ 0.0156
-0.06%
$ 10.18 million $ 174,026
Oct 14, 5 PM $ 0.0157
-0.43%
$ 10.2 million $ 178,800
Oct 14, 4 PM $ 0.0157
+0.40%
$ 10.23 million $ 183,630
Oct 14, 3 PM $ 0.0157
-4.10%
$ 10.2 million $ 187,362
Oct 14, 2 PM $ 0.0163
+4.32%
$ 10.64 million $ 183,872
Oct 14, 1 PM $ 0.0157
-0.64%
$ 10.19 million $ 188,610
Oct 14, 12 PM $ 0.0158
-0.49%
$ 10.26 million $ 193,484
Oct 14, 11 AM $ 0.0159
-0.80%
$ 10.32 million $ 200,846
Oct 14, 10 AM $ 0.016
-3.34%
$ 10.39 million $ 196,765
Oct 14, 9 AM $ 0.0165
+3.20%
$ 10.75 million $ 188,141
Oct 14, 8 AM $ 0.016
+4.12%
$ 10.41 million $ 164,468
Oct 14, 7 AM $ 0.0154
-1.20%
$ 10.12 million $ 152,323
Oct 14, 6 AM $ 0.0156
-0.74%
$ 10.15 million $ 144,678
Oct 14, 5 AM $ 0.0157
-0.03%
$ 10.21 million $ 140,405
Oct 14, 4 AM $ 0.0157
-0.39%
$ 10.21 million $ 140,005
Oct 14, 3 AM $ 0.0157
-0.23%
$ 10.25 million $ 140,207
Oct 14, 2 AM $ 0.0158
-0.18%
$ 10.27 million $ 141,189
Oct 14, 1 AM $ 0.0158
+0.00%
$ 10.29 million $ 139,112
Oct 14, 12 AM $ 0.0158
+0.38%
$ 10.29 million $ 138,326
Oct 13, 11 PM $ 0.0158
+0.78%
$ 10.19 million $ 135,407
Oct 13, 10 PM $ 0.0156
+0.97%
$ 10.16 million $ 141,870
Oct 13, 9 PM $ 0.0155
-0.02%
$ 10.08 million $ 140,803
Oct 13, 8 PM $ 0.0155
-0.39%
$ 10.08 million $ 150,452
Oct 13, 7 PM $ 0.0156
-0.43%
$ 10.12 million $ 157,800
Oct 13, 6 PM $ 0.0156
-1.53%
$ 10.16 million $ 164,639
Oct 13, 5 PM $ 0.0159
-0.52%
$ 10.32 million $ 159,332
Oct 13, 4 PM $ 0.0159
+1.51%
$ 10.38 million $ 154,065
Oct 13, 3 PM $ 0.0157
+0.69%
$ 10.22 million $ 154,615
Oct 13, 2 PM $ 0.0156
+3.14%
$ 10.16 million $ 155,860
Oct 13, 1 PM $ 0.0151
+2.33%
$ 9.83 million $ 146,909