Unizen Historical Data

ZCX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0156
+3.14%
$ 10.16 million $ 155,860
Oct 13, 1 PM $ 0.0151
+2.33%
$ 9.83 million $ 146,909
Oct 13, 12 PM $ 0.0148
+0.70%
$ 9.62 million $ 140,402
Oct 13, 11 AM $ 0.0147
-0.91%
$ 9.55 million $ 134,696
Oct 13, 10 AM $ 0.0148
-0.78%
$ 9.64 million $ 135,174
Oct 13, 9 AM $ 0.0149
-0.72%
$ 9.72 million $ 135,769
Oct 13, 8 AM $ 0.015
+0.59%
$ 9.79 million $ 135,467
Oct 13, 7 AM $ 0.0149
+1.17%
$ 9.73 million $ 135,340
Oct 13, 6 AM $ 0.0148
+0.95%
$ 9.62 million $ 134,246
Oct 13, 5 AM $ 0.0146
+0.27%
$ 9.53 million $ 132,888
Oct 13, 4 AM $ 0.0146
-0.23%
$ 9.5 million $ 132,335
Oct 13, 3 AM $ 0.0146
+0.01%
$ 9.52 million $ 133,698
Oct 13, 2 AM $ 0.0146
+0.00%
$ 9.52 million $ 136,112
Oct 13, 1 AM $ 0.0146
-0.15%
$ 9.53 million $ 135,507
Oct 13, 12 AM $ 0.0147
-0.54%
$ 9.54 million $ 135,701
Oct 12, 11 PM $ 0.0147
+0.91%
$ 9.59 million $ 134,244
Oct 12, 10 PM $ 0.0146
+1.17%
$ 9.5 million $ 127,230
Oct 12, 9 PM $ 0.0144
-1.27%
$ 9.39 million $ 124,724
Oct 12, 8 PM $ 0.0146
-2.64%
$ 9.51 million $ 115,891
Oct 12, 7 PM $ 0.015
+0.32%
$ 9.78 million $ 109,464
Oct 12, 6 PM $ 0.015
-0.01%
$ 9.75 million $ 102,329
Oct 12, 5 PM $ 0.015
-0.12%
$ 9.74 million $ 101,434
Oct 12, 4 PM $ 0.015
+1.14%
$ 9.75 million $ 105,444
Oct 12, 3 PM $ 0.0148
+1.34%
$ 9.64 million $ 100,784
Oct 12, 2 PM $ 0.0146
+1.40%
$ 9.52 million $ 95,705
Oct 12, 1 PM $ 0.0144
-0.09%
$ 9.38 million $ 89,852
Oct 12, 12 PM $ 0.0144
+0.43%
$ 9.39 million $ 90,476
Oct 12, 11 AM $ 0.0144
+0.04%
$ 9.35 million $ 89,960
Oct 12, 10 AM $ 0.0144
+0.19%
$ 9.34 million $ 91,290
Oct 12, 9 AM $ 0.0143
+0.09%
$ 9.34 million $ 89,771
Oct 12, 8 AM $ 0.0143
-0.24%
$ 9.32 million $ 94,692
Oct 12, 7 AM $ 0.0144
-0.07%
$ 9.34 million $ 99,863
Oct 12, 6 AM $ 0.0144
+0.00%
$ 9.35 million $ 102,772
Oct 12, 5 AM $ 0.0144
-0.25%
$ 9.35 million $ 119,028
Oct 12, 4 AM $ 0.0144
-0.18%
$ 9.37 million $ 119,836
Oct 12, 3 AM $ 0.0144
+0.45%
$ 9.39 million $ 119,238
Oct 12, 2 AM $ 0.0144
+0.00%
$ 9.34 million $ 123,095
Oct 12, 1 AM $ 0.0144
+0.09%
$ 9.34 million $ 129,328
Oct 12, 12 AM $ 0.0143
+0.10%
$ 9.34 million $ 134,277
Oct 11, 11 PM $ 0.0143
+0.54%
$ 9.33 million $ 142,972
Oct 11, 10 PM $ 0.0143
-0.78%
$ 9.28 million $ 155,156
Oct 11, 9 PM $ 0.0144
+0.97%
$ 9.35 million $ 197,330
Oct 11, 8 PM $ 0.0142
-0.66%
$ 9.26 million $ 278,129
Oct 11, 7 PM $ 0.0143
-0.26%
$ 9.32 million $ 275,718
Oct 11, 6 PM $ 0.0144
-0.11%
$ 9.34 million $ 274,684
Oct 11, 5 PM $ 0.0144
+0.17%
$ 9.35 million $ 278,845
Oct 11, 4 PM $ 0.0143
-0.16%
$ 9.34 million $ 276,528
Oct 11, 3 PM $ 0.0144
-0.22%
$ 9.35 million $ 285,813
Oct 11, 2 PM $ 0.0144
+0.75%
$ 9.37 million $ 295,764
Oct 11, 1 PM $ 0.0143
-0.08%
$ 9.31 million $ 296,120