Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unizen Historical Data

ZCX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 AM $0.00347
-0.06%
$2.31 million $88,992
Mar 7, 1 AM $0.00347
-0.01%
$2.31 million $89,769
Mar 7, 12 AM $0.00347
+0.95%
$2.31 million $90,587
Mar 6, 11 PM $0.00344
-1.35%
$2.29 million $89,716
Mar 6, 10 PM $0.00349
-0.11%
$2.32 million $90,691
Mar 6, 9 PM $0.00349
-0.83%
$2.32 million $91,212
Mar 6, 8 PM $0.00352
+1.75%
$2.34 million $90,733
Mar 6, 7 PM $0.00346
+0.04%
$2.3 million $89,710
Mar 6, 6 PM $0.00346
+1.13%
$2.3 million $95,783
Mar 6, 5 PM $0.00342
+0.52%
$2.28 million $93,929
Mar 6, 4 PM $0.0034
-1.17%
$2.26 million $94,874
Mar 6, 3 PM $0.00344
+0.21%
$2.29 million $94,483
Mar 6, 2 PM $0.00344
-0.48%
$2.29 million $95,989
Mar 6, 1 PM $0.00345
+1.15%
$2.3 million $96,982
Mar 6, 12 PM $0.00341
+0.47%
$2.27 million $95,581
Mar 6, 11 AM $0.0034
-0.31%
$2.26 million $95,125
Mar 6, 10 AM $0.00341
+0.06%
$2.27 million $96,042
Mar 6, 9 AM $0.00341
+1.05%
$2.27 million $100,353
Mar 6, 8 AM $0.00337
-3.81%
$2.24 million $108,658
Mar 6, 7 AM $0.0035
-3.35%
$2.33 million $105,589
Mar 6, 6 AM $0.00363
+0.09%
$2.41 million $102,973
Mar 6, 5 AM $0.00362
-0.18%
$2.41 million $100,546
Mar 6, 4 AM $0.00363
+0.04%
$2.42 million $100,587
Mar 6, 3 AM $0.00363
-0.52%
$2.42 million $100,184
Mar 6, 2 AM $0.00365
+0.32%
$2.43 million $100,824
Mar 6, 1 AM $0.00363
+0.16%
$2.42 million $102,305
Mar 6, 12 AM $0.00363
-1.03%
$2.41 million $102,734
Mar 5, 11 PM $0.00367
+1.02%
$2.44 million $102,818
Mar 5, 10 PM $0.00363
-0.54%
$2.41 million $103,030
Mar 5, 9 PM $0.00365
-0.51%
$2.43 million $104,786
Mar 5, 8 PM $0.00367
+1.10%
$2.44 million $104,970
Mar 5, 7 PM $0.00363
+1.39%
$2.41 million $105,752
Mar 5, 6 PM $0.00358
-0.21%
$2.38 million $102,461
Mar 5, 5 PM $0.00359
-0.18%
$2.39 million $100,744
Mar 5, 4 PM $0.00359
-0.20%
$2.39 million $99,973
Mar 5, 3 PM $0.0036
-0.10%
$2.39 million $100,195
Mar 5, 2 PM $0.0036
-2.19%
$2.4 million $100,101
Mar 5, 1 PM $0.00368
-0.03%
$2.45 million $100,537
Mar 5, 12 PM $0.00369
+0.17%
$2.45 million $104,017
Mar 5, 11 AM $0.00368
-0.84%
$2.45 million $104,520
Mar 5, 10 AM $0.00371
+2.39%
$2.47 million $103,622
Mar 5, 9 AM $0.00362
-1.17%
$2.41 million $98,574
Mar 5, 8 AM $0.00367
-3.49%
$2.44 million $90,672
Mar 5, 7 AM $0.0038
-0.90%
$2.53 million $92,034
Mar 5, 6 AM $0.00383
-0.05%
$2.55 million $92,949
Mar 5, 5 AM $0.00384
-0.88%
$2.55 million $93,000
Mar 5, 4 AM $0.00387
-0.98%
$2.57 million $91,257
Mar 5, 3 AM $0.00391
+0.59%
$2.6 million $91,028
Mar 5, 2 AM $0.00389
-1.25%
$2.59 million $89,645
Mar 5, 1 AM $0.00393
-0.12%
$2.62 million $87,374