Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unizen Historical Data

ZCX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 12 AM $0.00394
-0.01%
$2.62 million $86,698
Mar 4, 11 PM $0.00394
+0.30%
$2.62 million $89,267
Mar 4, 10 PM $0.00393
-2.16%
$2.61 million $88,611
Mar 4, 9 PM $0.00402
-0.92%
$2.67 million $86,991
Mar 4, 8 PM $0.00405
+0.69%
$2.7 million $88,375
Mar 4, 7 PM $0.00403
-0.31%
$2.68 million $87,563
Mar 4, 6 PM $0.00404
-0.66%
$2.69 million $86,546
Mar 4, 5 PM $0.00407
+0.54%
$2.71 million $95,603
Mar 4, 4 PM $0.00405
-0.15%
$-- $98,215
Mar 4, 1 PM $0.00412
-1.67%
$2.74 million $103,953
Mar 4, 12 PM $0.00419
-1.09%
$2.79 million $102,650
Mar 4, 11 AM $0.00424
-1.29%
$2.82 million $104,208
Mar 4, 9 AM $0.0043
+0.71%
$2.86 million $109,782
Mar 4, 8 AM $0.00427
-2.63%
$2.84 million $110,022
Mar 4, 7 AM $0.00439
+2.54%
$2.92 million $110,059
Mar 4, 6 AM $0.00428
-0.17%
$2.85 million $109,952
Mar 4, 5 AM $0.00429
+0.30%
$2.85 million $114,666
Mar 4, 4 AM $0.00428
-0.36%
$2.85 million $131,776
Mar 4, 3 AM $0.00429
-0.42%
$2.86 million $133,852
Mar 4, 2 AM $0.00431
-0.17%
$2.87 million $134,220
Mar 4, 1 AM $0.00432
+0.14%
$2.87 million $136,231
Mar 4, 12 AM $0.00431
-1.29%
$2.87 million $137,315
Mar 3, 11 PM $0.00437
-0.76%
$2.91 million $138,280
Mar 3, 10 PM $0.0044
+0.94%
$2.93 million $138,743
Mar 3, 9 PM $0.00436
-0.28%
$2.9 million $148,153
Mar 3, 8 PM $0.00437
+0.35%
$2.91 million $170,660
Mar 3, 7 PM $0.00436
-0.61%
$2.9 million $195,828
Mar 3, 6 PM $0.00438
+2.36%
$2.92 million $208,550
Mar 3, 5 PM $0.00428
-0.28%
$2.85 million $224,442
Mar 3, 4 PM $0.0043
+0.59%
$2.86 million $245,979
Mar 3, 3 PM $0.00427
-2.22%
$2.84 million $254,904
Mar 3, 2 PM $0.00437
+0.10%
$2.91 million $263,274
Mar 3, 1 PM $0.00437
+1.69%
$2.9 million $270,611
Mar 3, 12 PM $0.00429
-0.22%
$2.86 million $291,114
Mar 3, 11 AM $0.0043
-2.87%
$2.86 million $300,127
Mar 3, 10 AM $0.00443
-1.86%
$2.95 million $305,839
Mar 3, 9 AM $0.00451
-2.38%
$3 million $311,869
Mar 3, 8 AM $0.00464
+3.75%
$3.09 million $316,534
Mar 3, 7 AM $0.00447
+3.20%
$2.98 million $319,485
Mar 3, 6 AM $0.00433
-3.38%
$2.88 million $327,416
Mar 3, 5 AM $0.00449
+10.64%
$2.98 million $356,052
Mar 3, 4 AM $0.00405
+0.34%
$2.7 million $344,140
Mar 3, 3 AM $0.00404
+1.95%
$2.69 million $347,334
Mar 3, 2 AM $0.00396
+1.30%
$2.64 million $348,678
Mar 3, 1 AM $0.00391
-1.96%
$2.6 million $348,469
Mar 3, 12 AM $0.00399
+1.34%
$2.65 million $350,374
Mar 2, 11 PM $0.00394
+0.25%
$2.62 million $355,012
Mar 2, 10 PM $0.00393
+2.53%
$2.61 million $361,966
Mar 2, 9 PM $0.00383
-1.45%
$2.55 million $353,387
Mar 2, 8 PM $0.00389
-13.36%
$2.59 million $333,387