Unizen Historical Data

ZCX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0143
-0.08%
$ 9.31 million $ 296,120
Oct 11, 12 PM $ 0.0143
+0.53%
$ 9.31 million $ 295,776
Oct 11, 11 AM $ 0.0142
+0.32%
$ 9.26 million $ 295,520
Oct 11, 10 AM $ 0.0142
+0.11%
$ 9.23 million $ 294,678
Oct 11, 9 AM $ 0.0142
+0.64%
$ 9.29 million $ 294,565
Oct 11, 8 AM $ 0.0141
+0.78%
$ 9.17 million $ 286,410
Oct 11, 7 AM $ 0.014
-0.08%
$ 9.1 million $ 281,756
Oct 11, 6 AM $ 0.014
-0.50%
$ 9.12 million $ 280,140
Oct 11, 5 AM $ 0.0141
-0.21%
$ 9.15 million $ 267,588
Oct 11, 4 AM $ 0.0141
-1.01%
$ 9.17 million $ 266,256
Oct 11, 3 AM $ 0.0142
+0.84%
$ 9.27 million $ 271,086
Oct 11, 2 AM $ 0.0141
+0.78%
$ 9.19 million $ 268,490
Oct 11, 1 AM $ 0.014
-1.18%
$ 9.12 million $ 262,973
Oct 11, 12 AM $ 0.0142
+0.68%
$ 9.23 million $ 257,572
Oct 10, 11 PM $ 0.0141
-2.10%
$ 9.16 million $ 248,575
Oct 10, 10 PM $ 0.0144
+10.72%
$ 9.36 million $ 236,004
Oct 10, 9 PM $ 0.013
-20.46%
$ 8.45 million $ 193,548
Oct 10, 8 PM $ 0.0163
+0.14%
$ 10.63 million $ 110,707
Oct 10, 7 PM $ 0.0163
-0.14%
$ 10.61 million $ 110,134
Oct 10, 6 PM $ 0.0163
-0.09%
$ 10.63 million $ 109,529
Oct 10, 5 PM $ 0.0164
+0.56%
$ 10.64 million $ 105,809
Oct 10, 4 PM $ 0.0163
-1.78%
$ 10.59 million $ 134,918
Oct 10, 3 PM $ 0.0166
-1.47%
$ 10.78 million $ 124,675
Oct 10, 2 PM $ 0.0168
+0.28%
$ 10.94 million $ 114,680
Oct 10, 1 PM $ 0.0168
+0.08%
$ 10.91 million $ 116,016
Oct 10, 12 PM $ 0.0167
-0.72%
$ 10.9 million $ 116,087
Oct 10, 11 AM $ 0.0169
-0.44%
$ 10.98 million $ 116,163
Oct 10, 10 AM $ 0.0169
+0.37%
$ 11.03 million $ 114,832
Oct 10, 9 AM $ 0.0169
+0.25%
$ 10.98 million $ 115,547
Oct 10, 8 AM $ 0.0168
-0.45%
$ 10.96 million $ 119,172
Oct 10, 7 AM $ 0.0169
+0.09%
$ 11 million $ 118,489
Oct 10, 6 AM $ 0.0169
-1.20%
$ 10.99 million $ 123,163
Oct 10, 5 AM $ 0.0171
-0.51%
$ 11.13 million $ 121,953
Oct 10, 4 AM $ 0.0172
+0.39%
$ 11.18 million $ 115,488
Oct 10, 3 AM $ 0.0171
+3.19%
$ 11.15 million $ 114,543
Oct 10, 2 AM $ 0.0166
-0.36%
$ 10.81 million $ 117,788
Oct 10, 1 AM $ 0.0167
+0.91%
$ 10.85 million $ 119,347
Oct 10, 12 AM $ 0.0165
+0.27%
$ 10.75 million $ 119,903
Oct 9, 11 PM $ 0.0165
-0.81%
$ 10.72 million $ 120,745
Oct 9, 10 PM $ 0.0166
-0.45%
$ 10.81 million $ 122,155
Oct 9, 9 PM $ 0.0167
+2.95%
$ 10.86 million $ 123,258
Oct 9, 8 PM $ 0.0162
+0.05%
$ 10.54 million $ 121,848
Oct 9, 7 PM $ 0.0162
+0.10%
$ 10.54 million $ 122,208
Oct 9, 6 PM $ 0.0162
-1.76%
$ 10.52 million $ 122,194
Oct 9, 5 PM $ 0.0165
+4.50%
$ 10.71 million $ 121,696
Oct 9, 4 PM $ 0.0158
-0.24%
$ 10.26 million $ 94,787
Oct 9, 3 PM $ 0.0158
-0.01%
$ 10.28 million $ 94,783
Oct 9, 2 PM $ 0.0158
+0.59%
$ 10.28 million $ 131,405
Oct 9, 1 PM $ 0.0157
-1.28%
$ 10.22 million $ 129,701
Oct 9, 12 PM $ 0.0159
-1.00%
$ 10.31 million $ 149,377