Unizen Historical Data

ZCX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0159
-1.00%
$ 10.31 million $ 149,377
Oct 9, 11 AM $ 0.0161
+2.21%
$ 10.3 million $ 153,076
Oct 9, 10 AM $ 0.0157
-0.37%
$ 10.23 million $ 152,611
Oct 9, 9 AM $ 0.0158
-1.18%
$ 10.26 million $ 153,399
Oct 9, 8 AM $ 0.016
-0.83%
$ 10.39 million $ 149,991
Oct 9, 7 AM $ 0.0161
-0.51%
$ 10.47 million $ 149,700
Oct 9, 6 AM $ 0.0162
-1.61%
$ 10.53 million $ 155,184
Oct 9, 5 AM $ 0.0164
-0.78%
$ 10.7 million $ 149,293
Oct 9, 4 AM $ 0.0166
+0.50%
$ 10.8 million $ 149,305
Oct 9, 3 AM $ 0.0165
+2.92%
$ 10.75 million $ 152,520
Oct 9, 2 AM $ 0.016
-2.63%
$ 10.44 million $ 149,201
Oct 9, 1 AM $ 0.0165
-0.05%
$ 10.72 million $ 146,858
Oct 9, 12 AM $ 0.0165
+0.55%
$ 10.72 million $ 147,645
Oct 8, 11 PM $ 0.0164
+0.45%
$ 10.67 million $ 146,160
Oct 8, 10 PM $ 0.0163
+0.26%
$ 10.61 million $ 145,466
Oct 8, 9 PM $ 0.0163
-0.26%
$ 10.59 million $ 145,353
Oct 8, 8 PM $ 0.0163
-1.14%
$ 10.62 million $ 145,234
Oct 8, 7 PM $ 0.0165
+0.05%
$ 10.74 million $ 144,845
Oct 8, 6 PM $ 0.0165
-0.62%
$ 10.74 million $ 145,023
Oct 8, 5 PM $ 0.0166
+2.82%
$ 10.79 million $ 153,189
Oct 8, 4 PM $ 0.0161
-0.35%
$ 10.51 million $ 149,646
Oct 8, 3 PM $ 0.0162
+0.70%
$ 10.54 million $ 149,050
Oct 8, 2 PM $ 0.0161
-0.31%
$ 10.47 million $ 156,197
Oct 8, 1 PM $ 0.0161
-2.63%
$ 10.5 million $ 155,316
Oct 8, 12 PM $ 0.0166
-0.66%
$ 10.79 million $ 134,859
Oct 8, 11 AM $ 0.0167
-0.73%
$ 10.87 million $ 131,256
Oct 8, 10 AM $ 0.0168
+0.09%
$ 10.94 million $ 136,585
Oct 8, 9 AM $ 0.0168
+0.46%
$ 10.94 million $ 134,689
Oct 8, 8 AM $ 0.0167
-0.12%
$ 10.89 million $ 134,283
Oct 8, 7 AM $ 0.0168
-1.46%
$ 10.91 million $ 134,084
Oct 8, 6 AM $ 0.017
+0.52%
$ 11.07 million $ 130,081
Oct 8, 5 AM $ 0.0169
-0.31%
$ 11.01 million $ 134,534
Oct 8, 4 AM $ 0.017
+1.15%
$ 11.05 million $ 138,725
Oct 8, 3 AM $ 0.0168
-2.07%
$ 10.91 million $ 142,319
Oct 8, 2 AM $ 0.0171
-0.29%
$ 11.15 million $ 151,269
Oct 8, 1 AM $ 0.0172
+0.88%
$ 11.17 million $ 152,545
Oct 8, 12 AM $ 0.017
+0.24%
$ 11.05 million $ 151,740
Oct 7, 11 PM $ 0.017
-0.32%
$ 11.04 million $ 152,230
Oct 7, 10 PM $ 0.0171
+1.05%
$ 11.14 million $ 153,329
Oct 7, 9 PM $ 0.0169
+0.18%
$ 11.03 million $ 153,067
Oct 7, 8 PM $ 0.0169
+0.00%
$ 11 million $ 157,678
Oct 7, 7 PM $ 0.0169
+0.19%
$ 11 million $ 158,161
Oct 7, 6 PM $ 0.0169
-4.28%
$ 10.99 million $ 160,132
Oct 7, 5 PM $ 0.0176
+1.62%
$ 11.47 million $ 154,516
Oct 7, 4 PM $ 0.0173
+0.04%
$ 11.29 million $ 163,419
Oct 7, 3 PM $ 0.0173
-2.90%
$ 11.29 million $ 163,205
Oct 7, 2 PM $ 0.0179
-0.37%
$ 11.62 million $ 160,592
Oct 7, 1 PM $ 0.0179
-0.29%
$ 11.66 million $ 167,024
Oct 7, 12 PM $ 0.018
+0.14%
$ 11.69 million $ 174,157
Oct 7, 11 AM $ 0.0179
+0.10%
$ 11.68 million $ 175,115