Unizen Historical Data

ZCX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.018
+0.14%
$ 11.69 million $ 174,157
Oct 7, 11 AM $ 0.0179
+0.10%
$ 11.68 million $ 175,115
Oct 7, 10 AM $ 0.0179
-1.25%
$ 11.64 million $ 175,306
Oct 7, 9 AM $ 0.0182
-0.08%
$ 11.82 million $ 175,302
Oct 7, 8 AM $ 0.0182
-0.99%
$ 11.83 million $ 177,938
Oct 7, 7 AM $ 0.0183
-0.94%
$ 11.94 million $ 153,446
Oct 7, 6 AM $ 0.0185
+2.07%
$ 12.02 million $ 148,347
Oct 7, 5 AM $ 0.0181
+1.39%
$ 11.81 million $ 149,683
Oct 7, 4 AM $ 0.0179
+0.76%
$ 11.65 million $ 146,890
Oct 7, 3 AM $ 0.0178
+2.08%
$ 11.56 million $ 145,325
Oct 7, 2 AM $ 0.0174
-0.17%
$ 11.33 million $ 131,037
Oct 7, 1 AM $ 0.0174
-0.06%
$ 11.34 million $ 129,776
Oct 7, 12 AM $ 0.0174
+0.38%
$ 11.35 million $ 130,937
Oct 6, 11 PM $ 0.0174
-2.11%
$ 11.31 million $ 131,420
Oct 6, 10 PM $ 0.0178
-0.28%
$ 11.56 million $ 135,142
Oct 6, 9 PM $ 0.0178
+2.15%
$ 11.59 million $ 136,663
Oct 6, 8 PM $ 0.0174
-0.25%
$ 11.34 million $ 132,728
Oct 6, 7 PM $ 0.0175
-0.38%
$ 11.37 million $ 137,452
Oct 6, 6 PM $ 0.0175
+1.06%
$ 11.41 million $ 135,805
Oct 6, 5 PM $ 0.0173
-0.70%
$ 11.29 million $ 131,960
Oct 6, 4 PM $ 0.0175
-0.12%
$ 11.37 million $ 132,371
Oct 6, 3 PM $ 0.0175
+1.93%
$ 11.38 million $ 137,212
Oct 6, 2 PM $ 0.0172
-1.05%
$ 11.17 million $ 133,108
Oct 6, 1 PM $ 0.0173
-1.80%
$ 11.29 million $ 135,271
Oct 6, 12 PM $ 0.0177
+0.33%
$ 11.49 million $ 126,817
Oct 6, 11 AM $ 0.0176
+0.63%
$ 11.46 million $ 129,044
Oct 6, 10 AM $ 0.0175
-1.41%
$ 11.39 million $ 127,856
Oct 6, 9 AM $ 0.0177
+0.13%
$ 11.55 million $ 123,016
Oct 6, 8 AM $ 0.0177
-0.05%
$ 11.53 million $ 130,547
Oct 6, 7 AM $ 0.0177
-0.42%
$ 11.54 million $ 177,415
Oct 6, 6 AM $ 0.0178
+1.99%
$ 11.59 million $ 178,511
Oct 6, 5 AM $ 0.0175
+0.13%
$ 11.37 million $ 176,709
Oct 6, 4 AM $ 0.0174
-1.66%
$ 11.35 million $ 176,573
Oct 6, 3 AM $ 0.0177
-0.07%
$ 11.55 million $ 180,643
Oct 6, 2 AM $ 0.0178
-0.08%
$ 11.55 million $ 183,690
Oct 6, 1 AM $ 0.0178
+0.30%
$ 11.56 million $ 185,167
Oct 6, 12 AM $ 0.0177
+0.47%
$ 11.53 million $ 198,081
Oct 5, 11 PM $ 0.0176
-2.73%
$ 11.47 million $ 199,447
Oct 5, 10 PM $ 0.0181
+0.69%
$ 11.81 million $ 199,361
Oct 5, 9 PM $ 0.018
-1.32%
$ 11.71 million $ 218,783
Oct 5, 8 PM $ 0.0182
-1.73%
$ 11.87 million $ 224,431
Oct 5, 7 PM $ 0.0186
-0.95%
$ 12.08 million $ 221,031
Oct 5, 6 PM $ 0.0187
-0.09%
$ 12.2 million $ 222,025
Oct 5, 5 PM $ 0.0188
-0.17%
$ 12.21 million $ 225,754
Oct 5, 4 PM $ 0.0188
+3.11%
$ 12.23 million $ 222,880
Oct 5, 3 PM $ 0.0182
-0.98%
$ 11.86 million $ 217,017
Oct 5, 2 PM $ 0.0184
+1.86%
$ 12.02 million $ 222,747
Oct 5, 1 PM $ 0.0181
+0.42%
$ 11.75 million $ 220,100
Oct 5, 12 PM $ 0.018
-0.55%
$ 11.7 million $ 219,822
Oct 5, 11 AM $ 0.0181
-1.47%
$ 11.77 million $ 217,305