Unizen Historical Data

ZCX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0181
-1.47%
$ 11.77 million $ 217,305
Oct 5, 10 AM $ 0.0183
+0.20%
$ 11.94 million $ 215,411
Oct 5, 9 AM $ 0.0183
-1.17%
$ 11.91 million $ 215,309
Oct 5, 8 AM $ 0.0185
+2.91%
$ 12.06 million $ 206,098
Oct 5, 7 AM $ 0.018
+1.71%
$ 11.71 million $ 156,593
Oct 5, 6 AM $ 0.0177
-1.21%
$ 11.52 million $ 156,290
Oct 5, 5 AM $ 0.0179
+1.17%
$ 11.67 million $ 152,761
Oct 5, 4 AM $ 0.0177
+1.01%
$ 11.52 million $ 155,551
Oct 5, 3 AM $ 0.0175
+2.87%
$ 11.41 million $ 149,747
Oct 5, 2 AM $ 0.017
+0.80%
$ 11.07 million $ 145,464
Oct 5, 1 AM $ 0.0169
-2.05%
$ 11 million $ 145,481
Oct 5, 12 AM $ 0.0173
+0.71%
$ 11.23 million $ 132,604
Oct 4, 11 PM $ 0.0171
-2.21%
$ 11.15 million $ 127,757
Oct 4, 10 PM $ 0.0175
-2.54%
$ 11.4 million $ 126,254
Oct 4, 9 PM $ 0.018
-2.54%
$ 11.7 million $ 104,457
Oct 4, 8 PM $ 0.0184
+0.47%
$ 12.01 million $ 98,134
Oct 4, 7 PM $ 0.0184
-0.21%
$ 11.95 million $ 96,492
Oct 4, 6 PM $ 0.0184
+0.51%
$ 11.98 million $ 99,314
Oct 4, 5 PM $ 0.0183
+0.51%
$ 11.91 million $ 102,274
Oct 4, 4 PM $ 0.0182
-0.28%
$ 11.85 million $ 103,725
Oct 4, 3 PM $ 0.0183
-0.60%
$ 11.89 million $ 108,171
Oct 4, 2 PM $ 0.0184
-0.61%
$ 11.96 million $ 106,546
Oct 4, 1 PM $ 0.0185
-0.93%
$ 12.04 million $ 102,031
Oct 4, 12 PM $ 0.0187
-0.25%
$ 12.14 million $ 106,248
Oct 4, 11 AM $ 0.0187
+1.36%
$ 12.17 million $ 129,216
Oct 4, 10 AM $ 0.0185
-0.23%
$ 12.02 million $ 136,627
Oct 4, 9 AM $ 0.0185
-0.69%
$ 12.05 million $ 140,702
Oct 4, 8 AM $ 0.0186
-0.15%
$ 12.13 million $ 141,692
Oct 4, 7 AM $ 0.0186
+0.03%
$ 12.15 million $ 146,689
Oct 4, 6 AM $ 0.0186
+0.00%
$ 12.13 million $ 153,520
Oct 4, 5 AM $ 0.0186
+0.04%
$ 12.14 million $ 163,327
Oct 4, 4 AM $ 0.0186
-0.05%
$ 12.13 million $ 190,748
Oct 4, 3 AM $ 0.0187
+0.37%
$ 12.14 million $ 195,886
Oct 4, 2 AM $ 0.0186
-0.23%
$ 12.09 million $ 199,246
Oct 4, 1 AM $ 0.0186
+0.22%
$ 12.12 million $ 202,152
Oct 4, 12 AM $ 0.0186
-0.07%
$ 12.09 million $ 208,127
Oct 3, 11 PM $ 0.0186
-0.65%
$ 12.1 million $ 210,809
Oct 3, 10 PM $ 0.0187
+0.28%
$ 12.18 million $ 233,250
Oct 3, 9 PM $ 0.0187
-0.28%
$ 12.14 million $ 252,439
Oct 3, 8 PM $ 0.0187
+0.75%
$ 12.18 million $ 296,946
Oct 3, 7 PM $ 0.0186
-0.18%
$ 12.09 million $ 396,413
Oct 3, 6 PM $ 0.0186
-2.73%
$ 12.11 million $ 404,952
Oct 3, 5 PM $ 0.0191
+0.31%
$ 12.45 million $ 409,590
Oct 3, 4 PM $ 0.0191
+1.23%
$ 12.41 million $ 409,092
Oct 3, 3 PM $ 0.0188
+2.81%
$ 12.25 million $ 404,339
Oct 3, 2 PM $ 0.0183
+0.05%
$ 11.91 million $ 404,704
Oct 3, 1 PM $ 0.0183
+0.04%
$ 11.91 million $ 426,211
Oct 3, 12 PM $ 0.0183
-2.76%
$ 11.91 million $ 436,620
Oct 3, 11 AM $ 0.0188
+1.52%
$ 12.24 million $ 426,561
Oct 3, 10 AM $ 0.0185
+1.19%
$ 12.06 million $ 412,834