Unizen Historical Data

ZCX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0185
+1.19%
$ 12.06 million $ 412,834
Oct 3, 9 AM $ 0.0183
-1.43%
$ 11.91 million $ 410,698
Oct 3, 8 AM $ 0.0186
+1.47%
$ 12.09 million $ 416,410
Oct 3, 7 AM $ 0.0183
-2.52%
$ 11.91 million $ 422,055
Oct 3, 6 AM $ 0.0188
+2.15%
$ 12.22 million $ 441,961
Oct 3, 5 AM $ 0.0184
+1.48%
$ 11.96 million $ 434,024
Oct 3, 4 AM $ 0.0181
+0.78%
$ 11.79 million $ 408,172
Oct 3, 3 AM $ 0.018
+1.68%
$ 11.7 million $ 412,853
Oct 3, 2 AM $ 0.0177
-1.74%
$ 11.48 million $ 433,491
Oct 3, 1 AM $ 0.018
-0.03%
$ 11.69 million $ 435,511
Oct 3, 12 AM $ 0.018
-0.17%
$ 11.7 million $ 440,078
Oct 2, 11 PM $ 0.018
+3.15%
$ 11.72 million $ 433,238
Oct 2, 10 PM $ 0.0175
+1.07%
$ 11.36 million $ 402,860
Oct 2, 9 PM $ 0.0173
+4.29%
$ 11.24 million $ 385,572
Oct 2, 8 PM $ 0.0166
-8.32%
$ 10.73 million $ 349,834
Oct 2, 7 PM $ 0.0181
+1.71%
$ 11.76 million $ 246,281
Oct 2, 6 PM $ 0.0178
+1.32%
$ 11.56 million $ 235,674
Oct 2, 5 PM $ 0.0175
-0.49%
$ 11.41 million $ 230,556
Oct 2, 4 PM $ 0.0176
+1.05%
$ 11.46 million $ 230,257
Oct 2, 3 PM $ 0.0174
-2.52%
$ 11.35 million $ 229,041
Oct 2, 2 PM $ 0.0179
+0.47%
$ 11.64 million $ 228,859
Oct 2, 1 PM $ 0.0178
+4.77%
$ 11.58 million $ 214,298
Oct 2, 12 PM $ 0.017
-0.62%
$ 11.04 million $ 192,220
Oct 2, 11 AM $ 0.0171
-0.84%
$ 11.1 million $ 199,654
Oct 2, 10 AM $ 0.0172
+0.09%
$ 11.2 million $ 199,470
Oct 2, 9 AM $ 0.0172
-0.41%
$ 11.19 million $ 203,956
Oct 2, 8 AM $ 0.0173
-2.06%
$ 11.25 million $ 209,513
Oct 2, 7 AM $ 0.0176
+1.80%
$ 11.47 million $ 207,719
Oct 2, 6 AM $ 0.0173
-1.99%
$ 11.27 million $ 180,073
Oct 2, 5 AM $ 0.0177
+0.43%
$ 11.51 million $ 176,839
Oct 2, 4 AM $ 0.0176
+0.46%
$ 11.46 million $ 176,931
Oct 2, 3 AM $ 0.0175
+0.97%
$ 11.4 million $ 171,092
Oct 2, 2 AM $ 0.0174
-1.77%
$ 11.3 million $ 147,383
Oct 2, 1 AM $ 0.0177
+0.69%
$ 11.54 million $ 144,237
Oct 2, 12 AM $ 0.0176
+0.21%
$ 11.44 million $ 139,733
Oct 1, 11 PM $ 0.0175
-1.15%
$ 11.41 million $ 140,354
Oct 1, 10 PM $ 0.0177
+0.24%
$ 11.54 million $ 139,293
Oct 1, 9 PM $ 0.0177
+0.06%
$ 11.51 million $ 141,872
Oct 1, 8 PM $ 0.0177
+0.05%
$ 11.5 million $ 141,178
Oct 1, 7 PM $ 0.0177
-0.71%
$ 11.5 million $ 139,835
Oct 1, 6 PM $ 0.0178
+0.96%
$ 11.58 million $ 137,670
Oct 1, 5 PM $ 0.0176
-0.41%
$ 11.46 million $ 135,948
Oct 1, 4 PM $ 0.0177
-0.29%
$ 11.53 million $ 140,972
Oct 1, 3 PM $ 0.0178
+0.41%
$ 11.56 million $ 143,194
Oct 1, 2 PM $ 0.0177
-0.61%
$ 11.52 million $ 143,104
Oct 1, 1 PM $ 0.0178
-0.76%
$ 11.58 million $ 144,346
Oct 1, 12 PM $ 0.0179
-0.20%
$ 11.68 million $ 144,997
Oct 1, 11 AM $ 0.018
-1.07%
$ 11.69 million $ 138,744
Oct 1, 10 AM $ 0.0181
+0.47%
$ 11.81 million $ 141,372
Oct 1, 9 AM $ 0.0181
+4.90%
$ 11.7 million $ 140,774