Ceranos Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00133
-20.34%
$ -- $ 8,561
Aug 2, 2025 $ 0.00115
+449.60%
$ 137.04 million $ 4,781
Aug 1, 2025 $ 0.0003
+80.86%
$ 17.97 million $ 1,726
Jul 31, 2025 $ 0.000167
-16.87%
$ 16.74 million $ 491
Jul 30, 2025 $ 0.000191
-6.07%
$ 19.12 million $ 2,697
Jul 29, 2025 $ 0.000205
-21.09%
$ 20.49 million $ 6,206
Jul 28, 2025 $ 0.000263
+81.04%
$ 26.32 million $ 13,610
Jul 27, 2025 $ 0.000145
-2.75%
$ 14.53 million $ 878
Jul 26, 2025 $ 0.00015
+29.01%
$ 14.97 million $ 24,780
Jul 10, 2025 $ 0.0₅484
+1.15%
$ 483,666 $ 26
Jul 9, 2025 $ 0.0₅479
+0.14%
$ 478,638 $ 25
Jun 11, 2025 $ 0.0₅48
-0.24%
$ -- $ 3
Jun 10, 2025 $ 0.0₅48
+1.33%
$ 479,810 $ 3
Jun 1, 2025 $ 0.0₅469
-0.41%
$ 468,903 $ 9
May 30, 2025 $ 0.0₅482
-0.05%
$ -- $ 2
May 28, 2025 $ 0.0₅492
-0.22%
$ 492,353 $ 10
May 27, 2025 $ 0.0₅494
+1.94%
$ 494,468 $ 22
May 26, 2025 $ 0.0₅484
-43.24%
$ 484,091 $ 4,904
May 25, 2025 $ 0.0₅854
+0.21%
$ 853,701 $ 1
May 23, 2025 $ 0.0₅841
-3.56%
$ 840,624 $ 64
May 22, 2025 $ 0.0₅871
-34.25%
$ 871,471 $ 5,519
May 21, 2025 $ 0.0000133
+2.60%
$ 1.33 million $ 0
May 19, 2025 $ 0.0000127
-3.83%
$ -- $ 494
May 18, 2025 $ 0.0000132
+0.72%
$ 1.32 million $ 515
May 17, 2025 $ 0.0000131
-1.38%
$ 1.31 million $ 476
May 16, 2025 $ 0.0000133
-1.37%
$ 1.33 million $ 395
May 15, 2025 $ 0.0000135
+0.23%
$ 1.35 million $ 2,733
Apr 10, 2025 $ 0.0000158
+0.00%
$ -- $ 92
Apr 3, 2025 $ 0.0000203
+0.00%
$ -- $ 546
Apr 2, 2025 $ 0.0000221
+0.00%
$ 2.21 million $ 174
Mar 27, 2025 $ 0.0000219
+0.00%
$ -- $ 477
Mar 26, 2025 $ 0.000022
+0.00%
$ 2.2 million $ 239
Mar 20, 2025 $ 0.0000239
+0.00%
$ -- $ 1,014
Mar 19, 2025 $ 0.0000267
+0.00%
$ 2.67 million $ 522
Download