Coinranking
Ceranos Historical Data
CRS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2025 | $0.00133 | -20.34% | ||
| Aug 2, 2025 | $0.00115 | +449.60% | ||
| Aug 1, 2025 | $0.0003 | +80.86% | ||
| Jul 31, 2025 | $0.000167 | -16.87% | ||
| Jul 30, 2025 | $0.000191 | -6.07% | ||
| Jul 29, 2025 | $0.000205 | -21.09% | ||
| Jul 28, 2025 | $0.000263 | +81.04% | ||
| Jul 27, 2025 | $0.000145 | -2.75% | ||
| Jul 26, 2025 | $0.00015 | +29.01% | ||
| Jul 10, 2025 | $0.0₅484 | +1.15% | ||
| Jul 9, 2025 | $0.0₅479 | +0.14% | ||
| Jun 11, 2025 | $0.0₅48 | -0.24% | ||
| Jun 10, 2025 | $0.0₅48 | +1.33% | ||
| Jun 1, 2025 | $0.0₅469 | -0.41% | ||
| May 30, 2025 | $0.0₅482 | -0.05% | ||
| May 28, 2025 | $0.0₅492 | -0.22% | ||
| May 27, 2025 | $0.0₅494 | +1.94% | ||
| May 26, 2025 | $0.0₅484 | -43.24% | ||
| May 25, 2025 | $0.0₅854 | +0.21% | ||
| May 23, 2025 | $0.0₅841 | -3.56% | ||
| May 22, 2025 | $0.0₅871 | -34.25% | ||
| May 21, 2025 | $0.0000133 | +2.60% | ||
| May 19, 2025 | $0.0000127 | -3.83% | ||
| May 18, 2025 | $0.0000132 | +0.72% | ||
| May 17, 2025 | $0.0000131 | -1.38% | ||
| May 16, 2025 | $0.0000133 | -1.37% | ||
| May 15, 2025 | $0.0000135 | +0.23% | ||
| Apr 10, 2025 | $0.0000158 | +0.00% | ||
| Apr 3, 2025 | $0.0000203 | +0.00% | ||
| Apr 2, 2025 | $0.0000221 | +0.00% | ||
| Mar 27, 2025 | $0.0000219 | +0.00% | ||
| Mar 26, 2025 | $0.000022 | +0.00% | ||
| Mar 20, 2025 | $0.0000239 | +0.00% | ||
| Mar 19, 2025 | $0.0000267 | +0.00% | ||
Previous