Ceranos Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00115
+687.76%
$ -- $ 29,511
Jul 21 $ 0.00015
+29.01%
$ 14.53 million $ 24,780
Jul 7 $ 0.0₅484
+1.19%
$ -- $ 51
Jun 9 $ 0.0₅48
+1.34%
$ -- $ 6
May 26 $ 0.0₅469
-45.02%
$ 468,903 $ 4,948
May 19 $ 0.0₅841
-36.19%
$ 853,701 $ 6,077
May 12 $ 0.0000131
-2.94%
$ 1.32 million $ 3,603
Apr 7 $ 0.0000158
+0.00%
$ -- $ 92
Mar 31 $ 0.0000203
-8.00%
$ -- $ 720
Mar 24 $ 0.0000219
-0.74%
$ -- $ 716
Mar 17 $ 0.0000239
-10.47%
$ -- $ 1,536
Download