Relend USDC Historical Data

reUSDC
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.737
+0.61%
$ 2.81 million $ 2
Dec 2, 12 PM $ 0.733
-0.07%
$ 2.79 million $ 2
Dec 2, 11 AM $ 0.734
+0.51%
$ 2.8 million $ 2
Dec 2, 10 AM $ 0.729
+0.34%
$ 2.78 million $ 2
Dec 2, 9 AM $ 0.729
+0.21%
$ 2.77 million $ 2
Dec 2, 8 AM $ 0.724
-0.71%
$ 2.75 million $ 2
Dec 2, 7 AM $ 0.729
-0.24%
$ 2.77 million $ 2
Dec 2, 6 AM $ 0.728
+0.12%
$ 2.77 million $ 2
Dec 2, 5 AM $ 0.727
-0.22%
$ 2.77 million $ 2
Dec 2, 4 AM $ 0.729
+0.04%
$ 2.77 million $ 2
Dec 2, 3 AM $ 0.725
-0.77%
$ 2.76 million $ 2
Dec 2, 2 AM $ 0.729
+0.34%
$ 2.78 million $ 2
Dec 2, 1 AM $ 0.728
+0.55%
$ 2.77 million $ 2
Dec 2, 12 AM $ 0.725
-0.52%
$ 2.76 million $ 2
Dec 1, 11 PM $ 0.731
+0.14%
$ 2.78 million $ 2
Dec 1, 10 PM $ 0.728
+0.37%
$ 2.77 million $ 2
Dec 1, 9 PM $ 0.724
+1.13%
$ 2.76 million $ 2
Dec 1, 8 PM $ 0.714
+0.58%
$ 2.72 million $ 2
Dec 1, 7 PM $ 0.711
+0.28%
$ 2.71 million $ 2
Dec 1, 6 PM $ 0.713
-0.09%
$ 2.71 million $ 2
Dec 1, 5 PM $ 0.712
-0.18%
$ 2.71 million $ 2
Dec 1, 4 PM $ 0.711
+0.40%
$ 2.71 million $ 2
Dec 1, 3 PM $ 0.719
-1.81%
$ 2.74 million $ 2
Download