Jet2Holidays Historical Data

JET2 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0000569
-0.37%
$ 56,918 $ 3,050
Nov 4, 7 AM $ 0.0000572
-0.90%
$ 57,238 $ 3,078
Nov 4, 6 AM $ 0.0000569
-2.97%
$ 56,894 $ 3,403
Nov 4, 5 AM $ 0.0000604
+0.06%
$ 60,423 $ 3,022
Nov 4, 4 AM $ 0.0000613
+0.00%
$ 61,245 $ 3,046
Nov 4, 3 AM $ 0.0000609
-0.26%
$ 60,875 $ 3,051
Nov 4, 2 AM $ 0.0000612
+0.00%
$ 61,202 $ 3,300
Nov 3, 3 AM $ 0.0000742
+0.00%
$ 74,200 $ 1,509
Oct 31, 10 PM $ 0.0000742
+0.14%
$ 74,163 $ 384
Oct 31, 9 PM $ 0.000074
-0.88%
$ 74,030 $ 3,710
Oct 31, 8 PM $ 0.0000748
+0.81%
$ 74,783 $ 4,383
Oct 31, 7 PM $ 0.0000741
+0.14%
$ 74,069 $ 4,538
Oct 31, 6 PM $ 0.0000736
-0.38%
$ 73,563 $ 4,527
Oct 31, 5 PM $ 0.0000739
-0.85%
$ 73,935 $ 5,161
Oct 31, 4 PM $ 0.0000751
-0.31%
$ 75,105 $ 5,382
Oct 31, 3 PM $ 0.0000751
+0.46%
$ 75,135 $ 5,346
Oct 31, 2 PM $ 0.0000755
+1.00%
$ 75,540 $ 5,407
Oct 31, 1 PM $ 0.0000751
-0.90%
$ 75,076 $ 5,400
Oct 31, 12 PM $ 0.0000752
+0.75%
$ 75,171 $ 5,310
Oct 31, 11 AM $ 0.0000746
+0.16%
$ 74,589 $ 5,499
Oct 31, 10 AM $ 0.0000746
-0.46%
$ 74,563 $ 5,531
Oct 31, 9 AM $ 0.0000747
+0.26%
$ 74,717 $ 5,508
Oct 31, 8 AM $ 0.0000741
-0.27%
$ 74,111 $ 5,493
Oct 31, 7 AM $ 0.0000742
-0.08%
$ 74,145 $ 5,476
Oct 31, 6 AM $ 0.0000742
-0.13%
$ 74,217 $ 5,484
Oct 31, 5 AM $ 0.0000746
+0.12%
$ 74,623 $ 5,507
Oct 31, 4 AM $ 0.0000744
-0.02%
$ 74,377 $ 5,508
Oct 31, 3 AM $ 0.0000742
-0.63%
$ 74,144 $ 5,525
Oct 31, 2 AM $ 0.0000748
+0.21%
$ 74,802 $ 5,531
Oct 31, 1 AM $ 0.0000742
+0.00%
$ 74,147 $ 5,812
Oct 29, 4 PM $ 0.0000829
-0.70%
$ 82,878 $ 2,162
Oct 29, 4 PM $ 0.0000829
-0.70%
$ 82,878 $ 2,162
Oct 29, 4 PM $ 0.0000829
-0.70%
$ 82,878 $ 2,162
Oct 29, 4 PM $ 0.0000829
-0.70%
$ 82,878 $ 2,162
Oct 29, 3 PM $ 0.0000839
-0.06%
$ 83,904 $ 3,028
Oct 29, 3 PM $ 0.0000839
-0.06%
$ 83,904 $ 3,028
Oct 29, 3 PM $ 0.0000839
-0.06%
$ 83,904 $ 3,028
Oct 29, 3 PM $ 0.0000839
-0.06%
$ 83,904 $ 3,028
Oct 29, 2 PM $ 0.000085
-0.21%
$ 84,981 $ 4,749
Oct 29, 2 PM $ 0.000085
-0.21%
$ 84,981 $ 4,749
Oct 29, 2 PM $ 0.000085
-0.21%
$ 84,981 $ 4,749
Oct 29, 2 PM $ 0.000085
-0.21%
$ 84,981 $ 4,749
Oct 29, 1 PM $ 0.0000845
-0.10%
$ 84,521 $ 6,609
Oct 29, 1 PM $ 0.0000845
-0.10%
$ 84,521 $ 6,609
Oct 29, 1 PM $ 0.0000845
-0.10%
$ 84,521 $ 6,609
Oct 29, 1 PM $ 0.0000845
-0.10%
$ 84,521 $ 6,609
Oct 29, 12 PM $ 0.0000848
+0.48%
$ 84,814 $ 6,500
Oct 29, 12 PM $ 0.0000848
+0.48%
$ 84,814 $ 6,500
Oct 29, 12 PM $ 0.0000848
+0.48%
$ 84,814 $ 6,500
Oct 29, 12 PM $ 0.0000848
+0.48%
$ 84,814 $ 6,500