Jet2Holidays Historical Data

JET2
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000145
+0.00%
$ 14,472 $ 391
Jun 15, 2026 $ 0.000015
+5.82%
$ 15,012 $ 14
Jun 14, 2026 $ 0.0000137
+0.00%
$ -- $ 358
Jun 12, 2026 $ 0.0000138
+0.00%
$ -- $ 8
Jun 11, 2026 $ 0.0000138
+5.14%
$ 13,771 $ 353
Jun 10, 2026 $ 0.0000135
+0.00%
$ -- $ 202
Jun 9, 2026 $ 0.0000137
+0.00%
$ 13,688 $ 0
Jun 8, 2026 $ 0.000014
+2.06%
$ 14,010 $ 29
Jun 6, 2026 $ 0.0000129
-0.17%
$ 12,857 $ 21
Jun 4, 2026 $ 0.0000147
+2.16%
$ -- $ 7,165
Jun 3, 2026 $ 0.0000149
-1.07%
$ 14,923 $ 2,048
May 14, 2026 $ 0.0000196
+8.39%
$ -- $ 495
May 12, 2026 $ 0.0000229
-8.51%
$ -- $ 738
May 11, 2026 $ 0.0000251
+7.21%
$ 25,065 $ 2,616
May 1, 2026 $ 0.0000156
+0.00%
$ 15,557 $ 0
Apr 6, 2026 $ 0.0000149
-5.20%
$ 14,937 $ 222
Mar 27, 2026 $ 0.0000189
+0.00%
$ -- $ 908
Mar 23, 2026 $ 0.0000203
+1.75%
$ -- $ 834
Mar 18, 2026 $ 0.0000204
+0.00%
$ -- $ 1,141
Mar 13, 2026 $ 0.0000229
+11.81%
$ -- $ 1,089
Mar 12, 2026 $ 0.0000205
+8.31%
$ 20,458 $ 1,597
Mar 11, 2026 $ 0.000019
-3.19%
$ 18,950 $ 1,457
Mar 7, 2026 $ 0.0000186
-0.63%
$ -- $ 627
Mar 6, 2026 $ 0.0000172
-0.42%
$ -- $ 538
Mar 5, 2026 $ 0.0000173
-31.02%
$ 17,306 $ 4,491
Mar 4, 2026 $ 0.0000251
+63.50%
$ 25,127 $ 10,381
Mar 3, 2026 $ 0.0000154
+0.55%
$ 15,417 $ 193
Feb 28, 2026 $ 0.000015
+4.04%
$ -- $ 3,348
Feb 22, 2026 $ 0.0000158
+0.17%
$ -- $ 50
Feb 19, 2026 $ 0.000016
+0.00%
$ -- $ 1,163
Feb 18, 2026 $ 0.0000174
+0.00%
$ -- $ 41
Feb 6, 2026 $ 0.000017
+7.89%
$ -- $ 327
Jan 16, 2026 $ 0.0000392
+0.51%
$ -- $ 2,704
Jan 15, 2026 $ 0.000042
+0.00%
$ 42,037 $ 2,675
Jan 11, 2026 $ 0.0000382
+0.06%
$ -- $ 1,810
Jan 10, 2026 $ 0.0000436
+6.09%
$ -- $ 2,532
Jan 9, 2026 $ 0.000041
-0.84%
$ 41,001 $ 3,559
Jan 6, 2026 $ 0.0000368
+0.50%
$ -- $ 1,500
Jan 5, 2026 $ 0.0000367
-11.15%
$ -- $ 4,402
Jan 4, 2026 $ 0.0000413
-0.31%
$ 41,264 $ 5,122
Jan 1, 2026 $ 0.0000343
+0.00%
$ 34,248 $ 2,431
Dec 18, 2025 $ 0.0000538
-1.44%
$ -- $ 2,834
Dec 17, 2025 $ 0.0000608
-8.33%
$ 60,782 $ 2,724
Dec 11, 2025 $ 0.0000632
-8.73%
$ -- $ 1,412
Dec 10, 2025 $ 0.0000696
-5.99%
$ 69,573 $ 5,065
Dec 8, 2025 $ 0.0000631
-1.93%
$ -- $ 2,379
Dec 7, 2025 $ 0.0000643
-1.83%
$ 64,289 $ 6,611
Dec 4, 2025 $ 0.0000647
+0.46%
$ -- $ 2,382
Dec 1, 2025 $ 0.0000667
+0.00%
$ -- $ 1,147
Nov 30, 2025 $ 0.0000726
+0.00%
$ -- $ 2,237
Download