Jet2Holidays Historical Data

JET2
Download
Date Close Price change Market cap Trading volume
Today $0.000017
+0.00%
$16,983 $0
Yesterday $0.0000158
-0.40%
$-- $0
Aug 25, 2026 $0.0000161
-2.39%
$-- $0
Aug 23, 2026 $0.0000154
+1.58%
$-- $0
Aug 22, 2026 $0.0000151
+1.44%
$-- $0
Aug 21, 2026 $0.0000147
+1.74%
$-- $0
Aug 20, 2026 $0.0000142
+0.36%
$-- $0
Aug 19, 2026 $0.0000142
+15.06%
$14,206 $0
Aug 18, 2026 $0.0000118
+5.17%
$-- $0
Aug 14, 2026 $0.0000114
-0.53%
$-- $0.001
Aug 12, 2026 $0.0000115
+0.69%
$-- $0
Aug 11, 2026 $0.0000113
+0.00%
$-- $0.001
Aug 10, 2026 $0.0000115
+0.00%
$-- $0
Aug 9, 2026 $0.0000115
+0.81%
$-- $0
Aug 8, 2026 $0.0000113
+1.32%
$-- $0
Aug 7, 2026 $0.0000111
+0.73%
$-- $0.01
Aug 6, 2026 $0.0000111
+0.00%
$11,072 $0
Aug 5, 2026 $0.0000117
+0.00%
$-- $0
Aug 2, 2026 $0.0000115
+1.73%
$-- $0
Aug 1, 2026 $0.0000113
+0.00%
$11,247 $0
Jul 31, 2026 $0.0000122
-1.33%
$12,173 $0.001
Jul 28, 2026 $0.0000124
+0.00%
$-- $0
Jul 27, 2026 $0.0000129
-0.30%
$-- $0.01
Jul 24, 2026 $0.0000126
-2.24%
$12,618 $0
Jul 19, 2026 $0.0000129
+0.00%
$-- $0.001
Jul 18, 2026 $0.0000129
-0.33%
$-- $0
Jul 17, 2026 $0.0000129
-0.76%
$-- $0
Jul 16, 2026 $0.0000132
-0.72%
$-- $0
Jul 14, 2026 $0.0000134
+0.00%
$-- $0
Jul 13, 2026 $0.0000131
-1.55%
$-- $0
Jul 12, 2026 $0.0000134
-0.74%
$-- $0
Jul 11, 2026 $0.0000139
-4.75%
$-- $0
Jul 2, 2026 $0.0000146
+3.11%
$-- $0.01
Jul 1, 2026 $0.0000139
+0.00%
$-- $81
Jun 30, 2026 $0.000014
+1.23%
$-- $111
Jun 29, 2026 $0.0000136
+0.00%
$-- $0.01
Jun 28, 2026 $0.0000133
-0.49%
$-- $41
Jun 27, 2026 $0.0000133
+0.48%
$-- $396
Jun 26, 2026 $0.0000124
+4.42%
$-- $555
Jun 24, 2026 $0.0000116
+0.00%
$11,618 $882
Jun 23, 2026 $0.000013
+0.00%
$-- $1,256
Jun 17, 2026 $0.0000145
+0.00%
$-- $391
Jun 15, 2026 $0.000015
+5.82%
$15,012 $14
Jun 14, 2026 $0.0000137
+0.00%
$-- $358
Jun 12, 2026 $0.0000138
+0.00%
$-- $8
Jun 11, 2026 $0.0000138
+5.14%
$13,771 $353
Jun 10, 2026 $0.0000135
+0.00%
$-- $202
Jun 9, 2026 $0.0000137
+0.00%
$13,688 $0
Jun 8, 2026 $0.000014
+2.06%
$14,010 $29
Jun 6, 2026 $0.0000129
-0.17%
$12,857 $21
Download