Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jet2Holidays Historical Data

JET2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000163
+0.00%
$16,254 $0
Oct 5, 2026 $0.0000171
-1.17%
$-- $0
Oct 2, 2026 $0.0000172
-1.84%
$17,213 $0.01
Sep 29, 2026 $0.0000174
+1.66%
$-- $0
Sep 28, 2026 $0.0000175
-1.75%
$-- $0.01
Sep 26, 2026 $0.0000177
+0.00%
$-- $0.01
Sep 25, 2026 $0.0000177
+2.68%
$-- $0.001
Sep 23, 2026 $0.0000171
+0.00%
$-- $0
Sep 22, 2026 $0.0000171
+0.00%
$17,115 $0
Sep 21, 2026 $0.000017
+3.67%
$17,015 $0
Sep 20, 2026 $0.000016
-2.95%
$-- $0
Sep 19, 2026 $0.0000166
+0.76%
$-- $0
Sep 18, 2026 $0.0000163
+5.47%
$16,271 $0
Sep 16, 2026 $0.000015
+0.00%
$-- $0
Sep 13, 2026 $0.0000154
-1.54%
$-- $0.001
Sep 12, 2026 $0.0000157
+0.00%
$-- $0.01
Sep 11, 2026 $0.000016
+0.00%
$-- $0
Sep 10, 2026 $0.0000155
-0.98%
$15,448 $0
Sep 6, 2026 $0.0000164
+4.03%
$-- $0.01
Sep 5, 2026 $0.0000157
+1.97%
$-- $0
Sep 4, 2026 $0.0000154
+1.06%
$-- $0
Sep 3, 2026 $0.0000162
+4.63%
$-- $0
Sep 2, 2026 $0.0000154
-1.70%
$-- $0
Sep 1, 2026 $0.000016
-0.88%
$-- $0
Aug 31, 2026 $0.0000164
+0.45%
$-- $0
Aug 30, 2026 $0.0000169
+1.55%
$-- $0
Aug 29, 2026 $0.0000166
+0.00%
$-- $0
Aug 28, 2026 $0.0000167
-1.77%
$16,708 $0
Aug 27, 2026 $0.0000174
+5.87%
$-- $0
Aug 26, 2026 $0.0000158
-0.40%
$-- $0
Aug 25, 2026 $0.0000161
-2.39%
$-- $0
Aug 23, 2026 $0.0000154
+1.58%
$-- $0
Aug 22, 2026 $0.0000151
+1.44%
$-- $0
Aug 21, 2026 $0.0000147
+1.74%
$-- $0
Aug 20, 2026 $0.0000142
+0.36%
$-- $0
Aug 19, 2026 $0.0000142
+15.06%
$14,206 $0
Aug 18, 2026 $0.0000118
+5.17%
$-- $0
Aug 14, 2026 $0.0000114
-0.53%
$-- $0.001
Aug 12, 2026 $0.0000115
+0.69%
$-- $0
Aug 11, 2026 $0.0000113
+0.00%
$-- $0.001
Aug 10, 2026 $0.0000115
+0.00%
$-- $0
Aug 9, 2026 $0.0000115
+0.81%
$-- $0
Aug 8, 2026 $0.0000113
+1.32%
$-- $0
Aug 7, 2026 $0.0000111
+0.73%
$-- $0.01
Aug 6, 2026 $0.0000111
+0.00%
$11,072 $0
Aug 5, 2026 $0.0000117
+0.00%
$-- $0
Aug 2, 2026 $0.0000115
+1.73%
$-- $0
Aug 1, 2026 $0.0000113
+0.00%
$11,247 $0
Jul 31, 2026 $0.0000122
-1.33%
$12,173 $0.001
Jul 28, 2026 $0.0000124
+0.00%
$-- $0
Download